1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Chevron Corporation (CVX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
22.25
29.375
7.125
32.02%
1976
29.375
41.00
11.625
39.57%
1977
41.00
38.875
-2.125
-5.18%
1978
38.875
46.875
8.00
20.58%
1979
46.875
56.375
9.50
20.27%
1980
56.375
99.50
43.125
76.50%
1981
99.50
85.75*
-13.75
-13.82%
1982
42.875
32.00
-10.875
-25.36%
1983
32.00
34.625
2.625
8.20%
1984
34.625
31.25
-3.375
-9.75%
1985
31.25
38.125
6.875
22.00%
1986
38.125
45.375
7.25
19.02%
1987
45.375
39.625
-5.75
-12.67%
1988
39.625
45.75
6.125
15.46%
1989
45.75
67.75
22.00
48.09%
1990
67.75
72.625
4.875
7.20%
1991
72.625
69.00
-3.625
-4.99%
1992
69.00
69.50
0.50
0.72%
1993
69.50
87.175
17.625
25.36%
1994
87.175
89.25*
2.125
2.44%
1995
44.625
52.375
7.75
17.37%
1996
52.375
65.00
12.625
24.11%
1997
65.00
77.00
12.00
18.46%
1998
77.00
82.9375
5.9375
7.71%
1999
82.9375
86.625
3.6875
4.45%
2000
86.625
84.4375
-2.1875
-2.53%
2001
84.4375
89.61
5.1725
6.13%
2002
89.61
66.48
-23.13
-25.81%
2003
66.48
86.39
19.91
29.95%
2004
86.39
105.02*
18.63
21.56%
2005
52.51
56.77
4.26
8.11%
2006
56.77
73.53
16.76
29.52%
2007
73.53
93.33
19.80
26.93%
2008
93.33
73.97
-19.36
-20.74%
2009
73.97
76.99
3.02
4.08%
2010
76.99
91.25
14.26
18.52%
2011
91.25
106.40
15.15
16.60%
2012
106.40
108.14
1.74
1.64%
2013
108.14
124.91
16.77
15.51%
2014
124.91
112.18
-12.73
-10.19%
2015
112.18
89.96
-22.22
-19.81%
2016
89.96
117.70
27.74
30.84%
2017
117.70
125.19
7.49
6.36%
2018
125.19
108.79
-16.40
-13.10%
2019
108.79
120.51
11.72
10.77%
2020
120.51
84.45
-36.06
-29.92%
2021
84.45
117.35
32.90
38.96%
*The 1981 ending price for Chevron has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Chevron has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Chevron has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com