1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Greif, Inc. (GEF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.00
16.00
4.00
33.33%
1976
16.00
16.50
0.50
3.13%
1977
16.50
24.00
7.50
45.45%
1978
24.00
33.00*
9.00
37.50%
1979
16.50
39.25*
22.75
137.88%
1980
19.625
26.00
6.375
32.48%
1981
26.00
17.50
-8.50
-32.69%
1982
17.50
17.00
-0.50
-2.86%
1983
17.00
22.50
5.50
32.35%
1984
22.50
22.75
0.25
1.11%
1985
22.75
28.125
5.375
23.63%
1986
28.125
34.00
5.875
20.89%
1987
34.00
32.00
-2.00
-5.88%
1988
32.00
42.25
10.25
32.03%
1989
42.25
45.00
2.75
6.51%
1990
45.00
28.125
-16.875
-37.50%
1991
28.125
39.00
10.875
38.67%
1992
39.00
36.00
-3.00
-7.69%
1993
36.00
40.125
4.125
11.46%
1994
40.125
43.25
3.125
7.79%
1995
43.25
53.75*
10.50
24.28%
1996
26.875
28.25
1.375
5.12%
1997
28.25
33.50
5.25
18.58%
1998
33.50
29.1875
-4.3125
-12.87%
1999
29.1875
29.75
0.5625
1.93%
2000
29.75
28.50
-1.25
-4.20%
2001
28.50
32.95
4.45
15.61%
2002
32.95
23.80
-9.15
-27.77%
2003
23.80
35.51
11.71
49.20%
2004
35.51
56.00
20.49
57.70%
2005
56.00
66.28
10.28
18.36%
2006
66.28
118.40
52.12
78.64%
2007
118.40
130.74*
12.34
  10.42%
2008
65.37
33.43
-31.94
  -48.86%
2009
33.43
53.98
20.55
61.47%
2010
53.98
61.90
7.92
14.67%
2011
61.90
45.55
-16.35
-26.41%
2012
45.55
44.50
-1.05
-2.31%
2013
44.50
52.40
7.90
17.75%
2014
52.40
47.23
-5.17
-9.87%
2015
47.23
30.81
-16.42
-34.77%
2016
30.81
51.31
20.50
66.54%
2017
51.31
60.58
9.27
18.07%
2018
60.58
37.11
-23.47
-38.74%
2019
37.11
44.20
7.09
19.11%
2020
44.20
46.88
2.68
6.06%
2021
46.88
60.37
13.49
28.78%
*The 1978 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Greif, Inc. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com