1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
GameStop Corporation (GME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2003
9.80
15.41
5.61
57.24%
2004
15.41
22.36
6.95
45.10%
2005
22.36
31.82
9.46
42.31%
2006
31.82
55.11
23.29
73.19%
2007
55.11
124.22*
69.11
125.40%
2008
62.11
21.66
-40.45
-65.13%
2009
21.66
21.94
0.28
1.29%
2010
21.94
22.88
0.94
4.28%
2011
22.88
24.13
1.25
5.46%
2012
24.13
25.09
0.96
3.98%
2013
25.09
49.26
24.17
96.33%
2014
49.26
33.80
-15.46
-31.38%
2015
33.80
28.04
-5.76
-17.04%
2016
28.04
25.26
-2.78
-9.91%
2017
25.26
17.95
-7.31
-28.94%
2018
17.95
12.62
-5.33
-29.69%
2019
12.62
6.08
-6.54
-51.82%
2020
6.08
18.84
12.76
209.87%
2021
18.84
148.39
129.55
687.63%
2022
148.39
73.84*
-74.55
-50.24%
2023
18.46
17.53
-0.93
-5.04%
*The 2007 ending price for GameStop Corp. has been adjusted for a 2 for 1 stock split.
*The 2022 ending price for GameStop Corp. has been adjusted for a 4 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com