1Stock1.com

Pall Corporation (PLL) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.125	45.50*	33.375	275.26%
1976	22.75	30.75	8.00	35.16%
1977	30.75	44.625*	13.875	45.12%
1978	29.75	46.6875*	16.9375	56.93%
1979	31.125	43.875*	12.75	40.96%
1980	29.25	58.50*	29.25	100.00%
1981	39.00	31.25	-7.75	-19.87%
1982	31.25	48.00*	16.75	53.60%
1983	36.00	37.00	1.00	2.78%
1984	37.00	33.00	-4.00	-10.81%
1985	33.00	45.00*	12.00	36.36%
1986	30.00	35.16667*	5.16667	17.22%
1987	26.375	26.00	-0.375	-1.42%
1988	26.00	27.875	1.875	7.21%
1989	27.875	34.25	6.375	22.87%
1990	34.25	35.00	0.75	2.19%
1991	35.00	61.03125*	26.03125	74.38%
1992	27.125	26.83333*	-0.29167	-1.08%
1993	20.125	18.375	-1.75	-8.70%
1994	18.375	18.75	0.375	2.04%
1995	18.75	26.875	8.125	43.33%
1996	26.875	25.625	-1.25	-4.65%
1997	25.625	20.6875	-4.9375	-19.27%
1998	20.6875	25.3125	4.625	22.36%
1999	25.3125	21.5625	-3.75	-14.81%
2000	21.5625	21.3125	-0.25	-1.16%
2001	21.3125	24.06	2.7475	12.89%
2002	24.06	16.68	-7.38	-30.67%
2003	16.68	26.83	10.15	60.85%
2004	26.83	28.95	2.12	7.90%
2005	28.95	26.86	-2.09	-7.22%
2006	26.86	34.55	7.69	28.63%
2007	34.55	40.32	5.77	16.70%
2008	40.32	28.43	-11.89	-29.49%
2009	28.43	36.20	7.77	27.33%
2010	36.20	49.58	13.38	36.96%
2011	49.58	57.15	7.57	15.27%
2012	57.15	60.26	3.11	5.44%
2013	60.26	85.35	25.09	41.64%
2014	85.35	101.21	15.86	18.58%
2015	101.21	127.20*	25.99	25.68%

*The 1975 ending price for Pall Corporation has been adjusted for a 2 for 1 stock split.
*The 1977 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1978 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Pall Corporation has been adjusted for a 4 for 3 stock split.
*The 1985 ending price for Pall Corporation has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Pall Corporation has been adjusted for a 4 for 3 stock split.
*The 1991 ending price for Pall Corporation has been adj. for two (2) 3 for 2 stock splits.
*The 1992 ending price for Pall Corporation has been adjusted for a 4 for 3 stock split.
*In 2015, Pall Corporation (PLL) was acquired by Danaher Corporation (DHR) for $127.20 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com