1Stock1.com

Sysco Corporation (SYY) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	9.875	17.75	7.875	79.75%
1976	17.75	16.125	-1.625	-9.15%
1977	16.125	20.00	3.875	24.03%
1978	20.00	26.625	6.625	33.13%
1979	26.625	33.9375*	7.3125	27.46%
1980	22.625	39.75*	17.125	75.69%
1981	26.50	39.50	13.00	49.06%
1982	39.50	78.50*	-0.25	-0.63%
1983	39.25	36.50	-2.75	-7.01%
1984	36.50	33.75	-2.75	-7.53%
1985	33.75	44.75	11.00	32.59%
1986	44.75	60.00*	15.25	34.08%
1987	30.00	27.125	-2.875	-9.58%
1988	27.125	38.50	11.375	41.94%
1989	38.50	63.25*	24.75	64.29%
1990	31.625	33.625	2.00	6.32%
1991	33.625	46.625	13.00	38.66%
1992	46.625	52.75*	6.125	13.14%
1993	26.375	29.25	2.875	10.90%
1994	29.25	25.75	-3.50	-11.97%
1995	25.75	32.50	6.75	26.21%
1996	32.50	32.625	0.125	0.38%
1997	32.625	45.5625	12.9375	39.66%
1998	45.5625	54.875*	9.3125	20.44%
1999	27.4375	39.5625	12.125	44.19%
2000	39.5625	60.00*	20.4375	51.66%
2001	30.00	26.22	-3.78	-12.60%
2002	26.22	29.79	3.57	13.62%
2003	29.79	37.23	7.44	24.97%
2004	37.23	38.17	0.94	2.52%
2005	38.17	31.05	-7.12	-18.65%
2006	31.05	36.76	5.71	18.39%
2007	36.76	31.21	-5.55	-15.10%
2008	31.21	22.94	-8.27	-26.50%
2009	22.94	27.94	5.00	21.80%
2010	27.94	29.40	-1.46	-5.23%
2011	29.40	29.33	-0.07	-0.24%
2012	29.33	31.66	2.33	7.94%
2013	31.66	36.10	4.44	14.02%
2014	36.10	39.69	3.59	9.94%
2015	39.69	41.00	1.31	3.30%
2016	41.00	55.37	14.37	35.05%
2017	55.37	60.73	5.36	9.68%
2018	60.73	62.66	1.93	3.18%
2019	62.66	85.54	22.88	36.51%
2020	85.54	74.26	-11.28	-13.19%
2021	74.26	78.55	4.29	5.78%
2022	78.55	76.45	-2.10	-2.67%
2023	76.45	73.13	-3.32	-4.34%

*The 1979 ending price for Sysco has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for Sysco has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Sysco has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Sysco has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com