|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
143.44
|
172.65
|
29.21
|
20.36%
|
|
1976
|
172.65
|
237.03
|
64.38
|
37.29%
|
|
1977
|
237.03
|
217.18
|
-19.85
|
-8.37%
|
|
1978
|
217.18
|
206.56
|
-10.62
|
-4.89%
|
|
1979
|
206.56
|
252.39
|
45.83
|
22.19%
|
|
1980
|
252.39
|
398.10
|
145.71
|
57.73%
|
|
1981
|
398.10
|
380.30
|
-17.80
|
-4.47%
|
|
1982
|
380.30
|
448.38
|
68.08
|
17.90%
|
|
1983
|
448.38
|
598.59
|
150.21
|
33.50%
|
|
1984
|
598.59
|
558.13
|
-40.46
|
-6.76%
|
|
1985
|
558.13
|
708.21
|
150.08
|
26.89%
|
|
1986
|
708.21
|
807.17
|
98.96
|
13.97%
|
|
1987
|
807.17
|
748.86
|
-58.31
|
-7.22%
|
|
1988
|
748.86
|
969.84
|
220.98
|
29.51%
|
|
1989
|
969.84
|
1177.81
|
207.97
|
21.44%
|
|
1990
|
1177.81
|
910.23
|
-267.58
|
-22.72%
|
|
1991
|
910.23
|
1358.00
|
447.77
|
49.19%
|
|
1992
|
1358.00
|
1449.21
|
91.21
|
6.72%
|
|
1993
|
1449.21
|
1762.32
|
313.11
|
21.61%
|
|
1994
|
1762.32
|
1455.03
|
-307.29
|
-17.44%
|
|
1995
|
1455.03
|
1981.00
|
525.97
|
36.15%
|
|
1996
|
1981.00
|
2255.67
|
274.67
|
13.87%
|
|
1997
|
2255.67
|
3256.50
|
1000.83
|
44.37%
|
|
1998
|
3256.50
|
3149.31
|
-107.19
|
-3.29%
|
|
1999
|
3149.31
|
2977.20
|
-172.11
|
-5.47%
|
|
2000
|
2977.20
|
2946.60
|
-30.60
|
-1.03%
|
|
2001
|
2946.60
|
2639.99
|
-306.61
|
-10.41%
|
|
2002
|
2639.99
|
2309.96
|
-330.03
|
-12.50%
|
|
2003
|
2309.96
|
3007.05
|
697.09
|
30.18%
|
|
2004
|
3007.05
|
3798.05
|
791.00
|
26.30%
|
|
2005
|
3798.05
|
4196.03
|
397.98
|
10.48%
|
|
2006
|
4196.03
|
4560.20
|
364.17
|
8.68%
|
|
2007
|
4560.20
|
4570.55
|
10.35
|
0.23%
|
|
2008
|
4570.55
|
3537.15
|
-1033.40
|
-22.61%
|
|
2009
|
3537.15
|
4099.63 |
562.48
|
15.90%
|
|
2010
|
4099.63
|
5106.75 |
1007.12
|
24.57%
|
|
2011
|
5106.75
|
5019.69 |
-87.06
|
-1.70%
|
|
2012
|
5019.69
|
5306.77 |
287.08
|
5.72%
|
|
2013
|
5306.77
|
7400.57 |
2093.80
|
39.46%
|
|
2014
|
7400.57 |
9139.92 |
1739.35
|
23.50%
|
|
2015
|
9139.92 |
7508.71 |
-1631.21
|
-17.85%
|
|
2016
|
7508.71 |
9043.90 |
1535.19
|
20.45%
|
|
2017
|
9043.90 |
10612.29 |
1568.36
|
17.34%
|
|
2018
|
10612.29 |
9170.40 |
-1441.89
|
-13.59%
|
|
2019
|
9170.40 |
10901.28 |
1730.88
|
18.87%
|
|
2020
|
10901.28 |
12506.93 |
1605.65
|
14.73%
|
|
2021
|
12506.93 |
16478.26 |
3971.33
|
31.75%
|
|
2022
|
16478.26 |
13391.91 |
-3086.35
|
-18.73%
|
|
2023
|
13391.91 |
15898.85 |
2506.94
|
18.72%
|