|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2004
|
6676.42
|
7493.92
|
817.50
|
12.24%
|
|
2005
|
7493.92
|
7996.94
|
503.02
|
6.71%
|
|
2006
|
7996.94
|
9552.22
|
1555.28
|
19.45%
|
|
2007
|
9552.22
|
8300.68
|
-1251.54
|
-13.10%
|
|
2008
|
8300.68
|
3848.42
|
-4452.26
|
-53.64%
|
|
2009
|
3848.42
|
4721.02
|
872.60
|
22.67%
|
|
2010
|
4721.02
|
4958.62
|
237.60
|
5.03%
|
|
2011
|
4958.62
|
4062.88
|
-895.74
|
-18.06%
|
|
2012
|
4062.88
|
5114.54
|
1051.66
|
25.88%
|
|
2013
|
5114.54
|
6353.68
|
1239.14
|
24.23%
|
|
2014
|
6353.68
|
6707.16
|
353.48
|
5.56%
|
|
2015
|
6707.16
|
6305.68
|
-401.48
|
-5.99%
|
|
2016
|
6305.68
|
6961.55
|
655.87
|
10.40%
|
|
2017
|
6961.55
|
8235.89
|
1274.34
|
18.31%
|
|
2018
|
8235.89
|
6969.48
|
-1266.41
|
-15.38%
|
|
2019
|
6969.48
|
8700.11
|
1730.63
|
24.83%
|
|
2020
|
8700.11
|
8292.85
|
-407.26
|
-4.68%
|
|
2021
|
8292.85
|
10175.36
|
1882.51
|
22.70%
|
|
2022
|
10175.36
|
8668.78
|
-1506.59
|
-14.81%
|
|
2023
|
8668.78
|
9881.78
|
1213.01
|
13.99%
|