|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
2004
|
5925.97
|
6119.07
|
193.10
|
3.26%
|
|
2005
|
6119.07
|
6458.20
|
339.13
|
5.54%
|
|
2006
|
6458.20
|
6958.64
|
500.44
|
7.75%
|
|
2007
|
6958.64
|
7170.42
|
211.78
|
3.04%
|
|
2008
|
7170.42
|
5340.73
|
-1829.69
|
-25.52%
|
|
2009
|
5340.73
|
6427.27
|
1086.54
|
20.34%
|
|
2010
|
6427.27
|
6501.53
|
74.26
|
1.16%
|
|
2011
|
6501.53
|
7045.61
|
544.08
|
8.37%
|
|
2012
|
7045.61
|
7904.06
|
858.45
|
12.18%
|
|
2013
|
7904.06
|
10245.31
|
2341.25
|
29.62%
|
|
2014
|
10245.31
|
11967.04
|
1721.73
|
16.81%
|
|
2015
|
11967.04
|
12385.19
|
418.15
|
3.49%
|
|
2016
|
12385.19
|
11907.20
|
-477.99
|
-3.86%
|
|
2017
|
11907.20
|
14220.58
|
2313.38
|
19.43%
|
|
2018
|
14220.58
|
15158.38
|
937.80
|
6.59%
|
|
2019
|
15158.38
|
18070.10
|
2911.72
|
19.21%
|
|
2020
|
18070.10
|
20045.67
|
1975.57
|
10.93%
|
|
2021
|
20045.67
|
24345.65
|
4299.98
|
21.45%
|
|
2022
|
24345.65
|
23439.84
|
-905.81
|
-3.72%
|
|
2023
|
23439.84
|
24167.14
|
727.30
|
3.10%
|