CERN: Cerner Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	15.50	13.50	-2.00	-12.90%
1988	13.50	16.00	2.50	18.52%
1989	16.00	12.50	-3.50	-21.88%
1990	12.50	9.75	-2.75	-22.00%
1991	9.75	25.00	15.25	156.41%
1992	25.00	110.50*	85.50	342.00%
1993	55.25	87.00*	31.75	57.47%
1994	43.50	44.125	0.625	1.44%
1995	44.125	41.00*	-3.125	-7.08%
1996	20.50	15.50	-5.00	-24.39%
1997	15.50	21.125	5.625	36.29%
1998	21.125	26.75	5.625	26.63%
1999	26.75	19.6875	-7.0625	-26.40%
2000	19.6875	46.25	26.5625	134.92%
2001	46.25	49.93	3.68	7.96%
2002	49.93	31.26	-18.67	-37.39%
2003	31.26	37.85	6.59	21.08%
2004	37.85	53.17	15.32	40.48%
2005	53.17	90.91	37.74	70.98%
2006	90.91	91.00*	0.09	0.10%
2007	45.50	56.40	10.90	23.96%
2008	56.40	38.45	-17.95	-31.83%
2009	38.45	82.44	43.99	141.41%
2010	82.44	94.74	12.30	14.92%
2011	94.74	122.50*	27.76	29.30%
2012	61.25	77.51	16.26	26.55%
2013	77.51	111.48*	33.97	43.83%
2014	55.74	64.66	8.92	16.00%
2015	64.66	60.17	-4.49	-6.94%
2016	60.17	47.37	-12.80	-21.27%
2017	47.37	67.39	20.02	42.26%
2018	67.39	52.44	-14.95	-22.18%
2019	52.44	73.39	20.95	39.95%
2020	73.39	78.48	5.09	6.94%
2021	78.48	92.87	14.39	18.34%
2022	92.87	95.00*	2.13	2.29%

*The 1992 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Cerner Corporation has been adjusted for a 2 for 1 stock split.
*In 2022, Oracle Corporation (ORCL) completed its acquisition of Cerner Corporation (CERN) for $95.00 per share.