1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
JB Hunt Transport Services, Inc. (JBHT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1984
19.00
20.25
1.25
6.58%
1985
20.25
27.50
7.25
35.80%
1986
27.50
51.50*
24.00
87.27%
1987
25.75
16.25
-9.50
-36.89%
1988
16.25
22.75
6.50
40.00%
1989
22.75
19.75
-3.00
-13.19%
1990
19.75
17.50
-2.25
-11.39%
1991
17.50
30.00
12.50
71.43%
1992
30.00
34.875*
4.875
16.25%
1993
23.25
23.25
0
0.00%
1994
23.25
15.25
-8.00
-34.41%
1995
15.25
16.75
1.50
9.84%
1996
16.75
14.00
-2.75
-16.42%
1997
14.00
18.75
4.75
33.93%
1998
18.75
23.00
4.25
22.67%
1999
23.00
13.8437
-9.1563
-39.81%
2000
13.8437
16.8125
2.9688
21.45%
2001
16.8125
23.20
6.3875
37.99%
2002
23.20
29.30
6.10
26.29%
2003
29.30
54.02*
24.72
84.37%
2004
27.01
44.85
17.84
66.05%
2005
44.85
45.28*
0.43
0.96%
2006
22.64
20.77
-1.87
-8.26%
2007
20.77
27.55
6.78
32.64%
2008
27.55
26.27
-1.28
-4.65%
2009
26.27
32.27
6.00
22.84%
2010
32.27
40.81
8.54
26.46%
2011
40.81
45.07
4.26
10.44%
2012
45.07
59.71
14.64
32.48%
2013
59.71
77.30
17.59
29.46%
2014
77.30
84.25
6.95
8.99%
2015
84.25
73.36
-10.89
-12.93%
2016
73.36
97.07
23.71
32.32%
2017
97.07
114.98
17.91
18.45%
2018
114.98
93.04
-21.94
-19.08%
2019
93.04
116.78
23.74
25.52%
2020
116.78
136.65
19.87
17.01%
2021
136.65
204.40
67.75
49.58%
*The 1986 ending price for JB Hunt Transport has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for JB Hunt Transport has been adjusted for a 3 for 2 stock split.
*The 2003 ending price for JB Hunt Transport has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for JB Hunt Transport has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com