URBN: Urban Outfitters, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	26.75	27.25	0.50	1.87%
1995	27.25	23.25	-4.00	-14.68%
1996	23.25	26.00*	2.75	11.83%
1997	13.00	18.25	5.25	40.38%
1998	18.25	16.875	-1.375	-7.53%
1999	16.875	29.125	12.25	72.59%
2000	29.125	7.9375	-21.1875	-72.75%
2001	7.9375	24.12	16.1825	203.87%
2002	24.12	23.57	-0.55	-2.28%
2003	23.57	74.10*	50.53	214.38%
2004	37.05	88.80*	51.75	139.68%
2005	44.40	50.62*	6.22	14.01%
2006	25.31	23.03	-2.28	-9.01%
2007	23.03	27.26	4.23	18.37%
2008	27.26	14.98	-12.28	-45.05%
2009	14.98	34.99	20.01	133.58%
2010	34.99	35.81	0.82	2.34%
2011	35.81	27.56	-8.25	-23.04%
2012	27.56	39.36	11.80	42.82%
2013	39.36	37.10	-2.26	-5.74%
2014	37.10	35.13	-1.97	-5.31%
2015	35.13	22.75	-12.38	-35.24%
2016	22.75	28.48	5.73	25.19%
2017	28.48	35.06	6.58	23.10%
2018	35.06	33.20	-1.86	-5.31%
2019	33.20	27.77	-5.43	-16.36%
2020	27.77	25.60	-2.17	-7.81%
2021	25.60	29.36	3.76	14.69%
2022	29.36	23.85	-5.51	-18.77%
2023	23.85	35.69	11.84	49.64%

*The 1996 ending price for Urban Outfitters has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Urban Outfitters has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Urban Outfitters has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Urban Outfitters has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).