|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1977
|
5.75
|
8.50
|
2.75
|
47.83%
|
|
1978
|
8.50
|
7.50
|
-1.00
|
-11.76%
|
|
1979
|
7.50
|
7.75
|
0.25
|
3.33%
|
|
1980
|
7.75
|
10.75
|
3.00
|
38.71%
|
|
1981
|
10.75
|
11.00
|
0.25
|
2.33%
|
|
1982
|
11.00
|
16.625
|
5.625
|
51.14%
|
|
1983
|
16.625
|
5.00
|
-11.625
|
-69.92%
|
|
1984
|
5.00
|
10.25
|
5.25
|
105.00%
|
|
1985
|
10.25
|
12.25
|
2.00
|
19.51%
|
|
1986
|
12.25
|
8.25
|
-4.00
|
-32.65%
|
|
1987
|
8.25
|
6.875
|
-1.375
|
-16.67%
|
|
1988
|
6.875
|
9.50
|
2.625
|
38.18%
|
|
1989
|
9.50
|
19.75
|
10.25
|
107.89%
|
|
1990
|
19.75
|
20.125
|
0.375
|
1.90%
|
|
1991
|
20.125
|
41.40625*
|
21.28125
|
105.75%
|
|
1992
|
33.125
|
38.0625*
|
4.9375
|
14.91%
|
|
1993
|
25.375
|
27.625
|
2.25
|
8.87%
|
|
1994
|
27.625
|
31.40625*
|
3.78125
|
13.69%
|
|
1995
|
25.125
|
38.4375*
|
13.3125
|
52.99%
|
|
1996
|
30.75
|
34.6875*
|
3.9375
|
12.80%
|
|
1997
|
27.75
|
37.25
|
9.50
|
34.23%
|
|
1998
|
37.25
|
23.50
|
-13.75
|
-36.91%
|
|
1999
|
23.50
|
13.125
|
-10.375
|
-44.15%
|
|
2000
|
13.125
|
14.44
|
1.315
|
10.02%
|
|
2001
|
14.44
|
17.20
|
2.76
|
19.11%
|
|
2002
|
17.20
|
19.15
|
1.95
|
11.34%
|
|
2003
|
19.15
|
19.27
|
0.12
|
0.63%
|
|
2004
|
19.27
|
19.49
|
0.22
|
1.14%
|
|
2005
|
19.49
|
15.82
|
-3.67
|
-18.83%
|
|
2006
|
15.82
|
22.66
|
6.84
|
43.24%
|
|
2007
|
22.66
|
19.04
|
-3.62
|
-15.98%
|
|
2008
|
19.04
|
16.00
|
-3.04
|
-15.97%
|
|
2009
|
16.00
|
19.98
|
3.98
|
24.88%
|
|
2010
|
19.98
|
25.43
|
5.45
|
27.28%
|
|
2011
|
25.43
|
27.76
|
2.33
|
9.16%
|
|
2012
|
27.76
|
36.62
|
8.86
|
31.92%
|
|
2013
|
36.62
|
47.58
|
10.96
|
29.93%
|
|
2014
|
47.58
|
30.945
|
-16.635
|
-34.96%
|
|
2015
|
30.945
|
27.17
|
-3.775
|
-12.20%
|
|
2016
|
27.17
|
27.55
|
0.38
|
1.40%
|
|
2017
|
27.55
|
15.38
|
-12.17
|
-44.17%
|
|
2018
|
15.38
|
9.99
|
-5.39
|
-35.05%
|
|
2019
|
9.99
|
13.55
|
3.56
|
35.64%
|
|
2020
|
13.55
|
17.45
|
3.90
|
28.78%
|
|
2021
|
17.45
|
21.56
|
4.11
|
23.55%
|
|
2022
|
21.56
|
17.84
|
-3.72
|
-17.25%
|
|
2023
|
17.84
|
18.88
|
1.04
|
5.83%
|
*The 1991 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1992 ending price for Mattel has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1995 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1996 ending price for Mattel has been adjusted for a 5 for 4 stock split.