1Stock1.com

Abbott Laboratories (ABT) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	50.75	82.50*	31.75	62.56%
1976	41.25	49.125	7.875	19.09%
1977	49.125	56.50	7.375	15.01%
1978	56.50	67.50*	11.00	19.47%
1979	33.75	41.125	7.375	21.85%
1980	41.125	56.50	15.375	37.39%
1981	56.50	54.00*	-2.50	-4.42%
1982	27.00	38.75	11.75	43.52%
1983	38.75	45.25	6.50	16.77%
1984	45.25	41.75	-3.50	-7.73%
1985	41.75	68.375	26.625	63.77%
1986	68.375	91.25*	22.875	33.46%
1987	45.625	48.25	2.625	5.75%
1988	48.25	48.125	-0.125	-0.26%
1989	48.125	68.00	19.875	41.30%
1990	68.00	90.00*	22.00	32.35%
1991	45.00	68.875	23.875	53.06%
1992	68.875	60.75*	-8.125	-11.80%
1993	30.375	29.625	-0.75	-2.47%
1994	29.625	32.625	3.00	10.13%
1995	32.625	41.625	9.00	27.59%
1996	41.625	50.75	9.125	21.92%
1997	50.75	65.50	14.75	29.06%
1998	65.50	98.00*	32.50	49.62%
1999	49.00	36.3125	-12.6875	-25.89%
2000	36.3125	48.4375	12.125	33.39%
2001	48.4375	55.75	7.3125	15.10%
2002	55.75	40.00	-15.75	-28.25%
2003	40.00	46.60	6.60	16.50%
2004	46.60	46.65	0.05	0.11%
2005	46.65	39.43	-7.22	-15.48%
2006	39.43	48.71	9.28	23.54%
2007	48.71	56.15	7.44	15.27%
2008	56.15	53.37	-2.78	-4.95%
2009	53.37	53.99	0.62	1.16%
2010	53.99	47.91	-6.08	-11.26%
2011	47.91	56.23	8.32	17.37%
2012	56.23	65.50	9.27	16.49%
2013	65.50	76.66*	11.16	17.04%
2014	38.33	45.02	6.69	17.45%
2015	45.02	44.91	-0.11	-0.24%
2016	44.91	38.41	-6.50	-14.47%
2017	38.41	57.07	18.66	48.58%
2018	57.07	72.33	15.26	26.74%
2019	72.33	86.86	14.53	20.09%
2020	86.86	109.49	22.63	26.05%
2021	109.49	140.74	31.25	28.54%
2022	140.74	109.79	-30.95	-21.99%
2023	109.79	110.74	0.28	0.26%

*The 1975 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1981 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Abbott Labs has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com