1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Avon Products, Inc. (AVP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
28.75
34.875
6.125
21.30%
1976
34.875
49.50
14.625
41.94%
1977
49.50
48.125
-1.375
-2.78%
1978
48.125
50.75
2.625
5.45%
1979
50.75
39.375
-11.375
-22.41%
1980
39.375
34.125
-5.25
-13.33%
1981
34.125
30.00
-4.125
-12.09%
1982
30.00
26.75
-3.25
-10.83%
1983
26.75
25.125
-1.625
-6.07%
1984
25.125
21.875
-3.25
-12.94%
1985
21.875
27.625
5.75
26.29%
1986
27.625
27.00
-0.625
-2.26%
1987
27.00
25.75
-1.25
-4.63%
1988
25.75
19.50
-6.25
-24.27%
1989
19.50
36.875
17.375
89.10%
1990
36.875
29.375
-7.50
-20.34%
1991
29.375
46.00
16.625
56.60%
1992
46.00
55.375
9.375
20.38%
1993
55.375
48.625
-6.75
-12.19%
1994
48.625
59.75
11.125
22.88%
1995
59.75
75.375
15.625
26.15%
1996
75.375
114.25*
38.875
51.58%
1997
57.125
61.375
4.25
7.44%
1998
61.375
88.50*
27.125
44.20%
1999
44.25
33.00
-11.25
-25.42%
2000
33.00
47.875
14.875
45.08%
2001
47.875
46.50
-1.375
-2.87%
2002
46.50
53.87
7.37
15.85%
2003
53.87
67.49
13.62
25.28%
2004
67.49
77.40*
9.91
14.68%
2005
38.70
28.55
-10.15
-26.23%
2006
28.55
33.04
4.49
15.73%
2007
33.04
39.53
6.49
19.64%
2008
39.53
24.03
-15.50
-39.21%
2009
24.03
31.50
7.47
31.09%
2010
31.50
29.06
-2.44
-7.75%
2011
29.06
17.47
-11.59
-39.88%
2012
17.47
14.36
-3.11
-17.80%
2013
14.36
17.22
2.86
19.92%
2014
17.22
9.39
-7.83
-45.47%
2015
9.39
4.05
-5.34
-56.87%
2016
4.05
5.04
0.99
24.44%
2017
5.04
2.15
-2.89
-57.34%
2018
2.15
1.52
-0.63
-29.30%
2019
1.52
5.64
4.12
271.05%
2020
5.64
6.00*
0.36
6.38%
*The 1996 ending price for Avon Products has been adjusted for a 2 for 1stock split.
*The 1998 ending price for Avon Products has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Avon Products has been adjusted for a 2 for 1 stock split.
*In 2020, Avon Products (AVP) was acquired by Natura & Company (NTCO). AVP shareholders received .3 shares of NTCO for every share of AVP held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com