|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1984
|
58.875
|
70.75
|
11.875
|
20.17%
|
|
1985
|
70.75
|
85.50
|
14.75
|
20.85%
|
|
1986
|
85.50
|
112.25
|
26.75
|
31.29%
|
|
1987
|
112.25
|
103.125*
|
-9.125
|
-8.13%
|
|
1988
|
34.375
|
40.375
|
6.00
|
17.45%
|
|
1989
|
40.375
|
63.875
|
23.50
|
58.20%
|
|
1990
|
63.875
|
56.00
|
-7.875
|
-12.33%
|
|
1991
|
56.00
|
64.625
|
8.625
|
15.40%
|
|
1992
|
64.625
|
74.00
|
9.375
|
14.51%
|
|
1993
|
74.00
|
83.00*
|
9.00
|
12.16%
|
|
1994
|
41.50
|
40.375
|
-1.125
|
-2.71%
|
|
1995
|
40.375
|
57.25
|
16.875
|
41.80%
|
|
1996
|
57.25
|
51.875
|
-5.375
|
-9.39%
|
|
1997
|
51.875
|
73.25
|
21.375
|
41.20%
|
|
1998
|
73.25
|
107.25*
|
34.00
|
46.42%
|
|
1999
|
53.625
|
48.75
|
-4.875
|
-9.09%
|
|
2000
|
48.75
|
47.75
|
-1.00
|
-2.05%
|
|
2001
|
47.75
|
39.17
|
-8.58
|
-17.97%
|
|
2002
|
39.17
|
27.11
|
-12.06
|
-30.79%
|
|
2003
|
27.11
|
26.07
|
-1.04
|
-3.84%
|
|
2004
|
26.07
|
25.77
|
-0.30
|
-1.15%
|
|
2005
|
25.77
|
24.49
|
-1.28
|
-4.97%
|
|
2006
|
24.49
|
35.75
|
11.26
|
45.98%
|
|
2007
|
35.75
|
41.56
|
5.81 |
16.25% |
|
2008
|
41.56
|
28.50
|
-13.06
|
-31.42%
|
|
2009
|
28.50
|
28.03
|
-0.47
|
-1.65%
|
|
2010
|
28.03
|
29.38
|
1.35
|
4.82%
|
|
2011
|
29.38
|
30.24
|
0.86
|
2.93%
|
|
2012
|
30.24
|
33.71
|
3.47
|
11.47%
|
|
2013
|
33.71
|
35.16
|
1.45
|
4.30%
|
|
2014
|
35.16
|
33.59
|
-1.57
|
-4.47%
|
|
2015
|
33.59
|
34.41
|
0.82
|
2.44%
|
|
2016
|
34.41
|
42.53
|
8.12
|
23.60%
|
|
2017
|
42.53
|
38.88
|
-3.65
|
-8.58%
|
|
2018
|
38.88
|
28.54
|
-10.34
|
-26.59%
|
|
2019
|
28.54
|
39.08
|
10.54
|
36.93%
|
|
2020
|
39.08
|
28.76
|
-10.32
|
-26.41%
|
|
2021
|
28.76
|
24.60
|
-4.16
|
-14.46%
|
|
2022
|
24.60
|
20.7034*
|
-3.8966
|
-15.84%
|
|
2023
|
18.41
|
16.78
|
-1.63
|
-8.85%
|
*The 1987 ending price for AT&T has been adjusted for a 3 for 1 stock split.
*The 1993 ending price for AT&T has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for AT&T has been adjusted for a 2 for 1 stock split.
*In 2022, AT&T (T) completed its spinoff of Warner Brothers Discovery (WBD). T shareholders received .241917 shares of WBD for every share of T held.