1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Colgate-Palmolive Company (CL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
24.125
28.75
4.625
19.17%
1976
28.75
27.50
-1.25
-4.35%
1977
27.50
21.625
-5.875
-21.36%
1978
21.625
16.625
-5.00
-23.12%
1979
16.625
14.375
-2.25
-13.53%
1980
14.375
14.625
0.25
1.74%
1981
14.625
16.75
2.125
14.53%
1982
16.75
19.625
2.875
17.16%
1983
19.625
21.50
1.875
9.55%
1984
21.50
24.875
3.375
15.70%
1985
24.875
32.75
7.785
31.66%
1986
32.75
40.875
8.125
24.81%
1987
40.875
39.25
-1.625
-3.98%
1988
39.25
47.00
7.75
19.75%
1989
47.00
63.50
16.50
35.11%
1990
63.50
73.75
10.25
16.14%
1991
73.75
97.75*
24.00
32.54%
1992
48.875
55.75
6.875
14.07%
1993
55.75
62.375
6.625
11.88%
1994
62.375
63.375
1.00
1.60%
1995
63.375
70.25
6.875
10.85%
1996
70.25
92.25
22.00
31.32%
1997
92.25
147.00*
54.75
59.35%
1998
73.50
92.875
19.375
26.36%
1999
92.875
125.00*
32.125
34.59%
2000
62.50
64.55
2.05
3.28%
2001
64.55
57.75
-6.80
-10.53%
2002
57.75
52.43
-5.32
-9.21%
2003
52.43
50.05
-2.38
-4.54%
2004
50.05
51.16
1.11
2.22%
2005
51.16
54.85
3.69
7.21%
2006
54.85
65.24
10.39
18.94%
2007
65.24
77.96
12.72
19.50%
2008
77.96
68.54
-9.42
-12.08%
2009
68.54
82.15
13.61
19.86%
2010
82.15
80.37
-1.78
-2.17%
2011
80.37
92.39
12.02
14.96%
2012
92.39
104.54
12.15
13.15%
2013
104.54
130.42*
25.88
24.76%
2014
65.21
69.19
3.98
6.10%
2015
69.19
66.62
-2.57
-3.71%
2016
66.62
65.44
-1.18
-1.77%
2017
65.44
75.45
10.01
15.30%
2018
75.45
59.52
-15.93
-21.11%
2019
59.52
68.84
9.32
15.66%
2020
68.84
85.51
16.67
24.22%
2021
85.51
85.34
-0.17
-0.20%
*The 1991 ending price for Colgate-Palmolive has been adjusted for a 2 for 1stock split.
*The 1997 ending price for Colgate-Palmolive has been adjusted for a 2 for 1 stock split.
*The 1999 ending price for Colgate-Palmolive has been adjusted for a 2 for 1 stock split.
*The 2013 ending price for Colgate-Palmolive has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com