1Stock1.com

Hillshire Brands Company (HSH) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	12.25	21.00	8.75	71.43%
1976	21.00	26.625	5.625	26.79%
1977	26.625	24.625	-2.00	-7.51%
1978	24.625	23.50	-1.125	-4.57%
1979	23.50	26.00	2.50	10.64%
1980	26.00	24.00	-2.00	-7.69%
1981	24.00	31.50	7.50	31.25%
1982	31.50	45.125	13.625	43.25%
1983	45.125	52.00*	6.875	15.24%
1984	26.00	31.75	5.75	22.12%
1985	31.75	50.875	19.125	60.24%
1986	50.875	67.75*	16.875	33.17%
1987	33.875	35.25	1.375	4.06%
1988	35.25	42.00	6.75	19.15%
1989	42.00	67.00*	25.00	59.52%
1990	33.50	31.75	-1.75	-5.22%
1991	31.75	57.875	26.125	82.28%
1992	57.875	60.00*	2.125	3.67%
1993	30.00	25.00	-5.00	-16.67%
1994	25.00	25.25	0.25	1.00%
1995	25.25	32.00	6.75	26.73%
1996	32.00	37.25	5.25	16.41%
1997	37.25	56.3125	19.0625	51.17%
1998	56.3125	56.375*	0.0625	0.11%
1999	28.1875	22.0625	-6.125	-21.73%
2000	22.0625	24.5625	2.50	11.33%
2001	24.5625	22.23	-2.3325	-9.50%
2002	22.23	22.51	0.28	1.26%
2003	22.51	21.71	-0.80	-3.55%
2004	21.71	24.14	2.43	11.19%
2005	24.14	18.90	-5.24	-21.71%
2006	18.90	17.03	-1.87	-9.89%
2007	17.03	16.06	-0.97	-5.70%
2008	16.06	9.79	-6.27	-39.04%
2009	9.79	12.18	2.39	24.41%
2010	12.18	17.51	5.33	43.76%
2011	17.51	18.92	1.41	8.05%
2012	18.92	17.038*	-1.882	-9.95%
2013	28.14	33.44	5.30	18.83%
2014	33.44	63.00*	29.56	88.40%

*The 1983 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*In 2012 Sara Lee changed its name to Hillshire Brands and spun off DEMBF. Hillshire Brands shareholders received 1 share of DEMBF for each (HSH) share. The DEMBF spinoff as well as the 1 for 5 reverse stock split are reflected in the 2012 ending price of (HSH).
*In 2014, Tyson Foods (TSN) acquired Hillshire Brands (HSH) for $63.00 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com