1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Hillshire Brands Company (HSH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
12.25
21.00
8.75
71.43%
1976
21.00
26.625
5.625
26.79%
1977
26.625
24.625
-2.00
-7.51%
1978
24.625
23.50
-1.125
-4.57%
1979
23.50
26.00
2.50
10.64%
1980
26.00
24.00
-2.00
-7.69%
1981
24.00
31.50
7.50
31.25%
1982
31.50
45.125
13.625
43.25%
1983
45.125
52.00*
6.875
15.24%
1984
26.00
31.75
5.75
22.12%
1985
31.75
50.875
19.125
60.24%
1986
50.875
67.75*
16.875
33.17%
1987
33.875
35.25
1.375
4.06%
1988
35.25
42.00
6.75
19.15%
1989
42.00
67.00*
25.00
59.52%
1990
33.50
31.75
-1.75
-5.22%
1991
31.75
57.875
26.125
82.28%
1992
57.875
60.00*
2.125
3.67%
1993
30.00
25.00
-5.00
-16.67%
1994
25.00
25.25
0.25
1.00%
1995
25.25
32.00
6.75
26.73%
1996
32.00
37.25
5.25
16.41%
1997
37.25
56.3125
19.0625
51.17%
1998
56.3125
56.375*
0.0625
0.11%
1999
28.1875
22.0625
-6.125
-21.73%
2000
22.0625
24.5625
2.50
11.33%
2001
24.5625
22.23
-2.3325
-9.50%
2002
22.23
22.51
0.28
1.26%
2003
22.51
21.71
-0.80
-3.55%
2004
21.71
24.14
2.43
11.19%
2005
24.14
18.90
-5.24
-21.71%
2006
18.90
17.03
-1.87
-9.89%
2007
17.03
16.06
-0.97
-5.70%
2008
16.06
9.79
-6.27
-39.04%
2009
9.79
12.18
2.39
24.41%
2010
12.18
17.51
5.33
43.76%
2011
17.51
18.92
1.41
8.05%
2012
18.92
17.038*
-1.882
-9.95%
2013
28.14
33.44
5.30
18.83%
2014
33.44
63.00*
29.56
88.40%
*The 1983 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Hillshire Brands has been adjusted for a 2 for 1 stock split.
*In 2012 Sara Lee changed its name to Hillshire Brands and spun off DEMBF. Hillshire Brands shareholders received 1 share of DEMBF for each (HSH) share. The DEMBF spinoff as well as the 1 for 5 reverse stock split are reflected in the 2012 ending price of (HSH).
*In 2014, Tyson Foods (TSN) acquired Hillshire Brands (HSH) for $63.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com