1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Williams Companies, Inc. (WMB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
65.25
51.25*
-14.00
-21.46%
1976
25.625
25.625
0
0.00%
1977
25.625
18.50
-7.125
-27.80%
1978
18.50
15.00
-3.50
-18.92%
1979
15.00
32.00
17.00
113.33%
1980
32.00
47.25
15.25
47.66%
1981
47.25
27.375
-19.875
-42.06%
1982
27.375
17.00
-10.375
-37.90%
1983
17.00
27.625
10.625
62.50%
1984
27.625
29.75
2.125
7.69%
1985
29.75
29.75
0
0.00%
1986
29.75
23.25
-6.50
-21.85%
1987
23.25
23.375
0.125
0.54%
1988
23.375
30.50
7.125
30.48%
1989
30.50
38.625
8.125
26.64%
1990
38.625
25.875
-12.75
-33.01%
1991
25.875
38.375
12.50
48.31%
1992
38.375
39.25
0.875
2.28%
1993
39.25
48.75*
9.50
24.20%
1994
24.375
25.125
0.75
3.08%
1995
25.125
43.875
18.75
74.63%
1996
43.875
56.25*
12.375
28.21%
1997
37.50
57.00*
19.50
52.00%
1998
28.50
31.1875
2.6875
9.43%
1999
31.1875
30.5625
-0.625
-2.00%
2000
30.5625
39.9375
9.375
30.67%
2001
39.9375
25.52
-14.4175
-36.10%
2002
25.52
2.70
-22.82
-89.42%
2003
2.70
9.82
7.12
263.70%
2004
9.82
16.29
6.47
65.89%
2005
16.29
23.17
6.88
42.23%
2006
23.17
26.12
2.95
12.73%
2007
26.12
35.78
9.66
36.98%
2008
35.78
14.48
-21.30
-59.53%
2009
14.48
21.08
6.60
45.58%
2010
21.08
24.72
3.64
17.27%
2011
24.72
39.0767*
14.3567
58.08%
2012
33.02
32.74
-0.28
-0.85%
2013
32.74
38.57
5.83
17.81%
2014
38.57
44.94
6.37
16.52%
2015
44.94
25.70
-19.24
-42.81%
2016
25.70
31.14
5.44
21.17%
2017
31.14
30.49
-0.65
-2.09%
2018
30.49
22.05
-8.44
-27.68%
2019
22.05
23.72
1.67
7.57%
2020
23.72
20.05
-3.67
-15.47%
2021
20.05
26.04
5.99
29.88%
*The 1975 ending price for Williams Companies has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Williams Companies has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Williams Companies has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Williams Companies has been adjusted for a 2 for 1 stock split.
*In 2011, Williams Companies had a spinoff of WPX Energy (WPX). (WMB) shareholders received one share of WPX for every WMB share held. The WPX Energy spinoff is reflected in the 2011 WMB ending price.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com