1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Red Hat, Inc. (RHT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2000
211.25
12.50*
-198.75
-94.08%
2001
6.25
7.10
0.85
13.60%
2002
7.10
5.91
-1.19
-16.76%
2003
5.91
18.77
12.86
217.60%
2004
18.77
13.35
-5.42
-28.88%
2005
13.35
27.26
13.91
104.19%
2006
27.26
23.00
-4.26
-15.63%
2007
23.00
20.84
-2.16
-9.39%
2008
20.84
13.22
-7.62
-36.56%
2009
13.22
30.90
17.68
133.74%
2010
30.90
45.65
14.75
47.73%
2011
45.65
41.29
-4.36
-9.55%
2012
41.29
52.96
11.67
28.26%
2013
52.96
56.04
3.08
5.82%
2014
56.04
69.14
13.10
23.38%
2015
69.14
82.81
13.67
19.77%
2016
82.81
69.70
-13.11
-15.83%
2017
69.70
120.10
50.40
72.31%
2018
120.10
175.64
55.54
46.24%
2019
175.64
190.00**
14.36
8.18%
*The 2000 ending price for Red Hat has been adjusted for a 2 for 1 stock split.
**In 2019 Red Hat (RHT) was acquired by IBM for $190.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com