VIAB: Viacom, Inc. (Class B Shares) Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2006	41.15	41.03	-0.12	-0.29%
2007	41.03	43.92	2.89	7.04%
2008	43.92	19.06	-24.86	-56.60%
2009	19.06	29.73	10.67	55.98%
2010	29.73	39.61	9.88	33.23%
2011	39.61	45.41	5.80	14.64%
2012	45.41	52.74	7.33	16.14%
2013	52.74	87.34	34.60	65.60%
2014	87.34	75.25	-12.09	-13.84%
2015	75.25	41.16	-34.09	-45.30%
2016	41.16	35.10	-6.06	-14.72%
2017	35.10	30.81	-4.29	-12.22%
2018	30.81	25.70	-5.11	-16.59%
2019	25.70	24.22	-1.48	-5.76%
2020	24.22	22.5502*	-1.6698	-6.89%

*In late 2019, Viacom, Inc. (VIAB) and CBS completed its merger. (VIAB) shareholders received .59625 shares of (VIACA) for every share of (VIAB) held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).