1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CME Group, Inc. (CME) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2003
43.66
72.36
28.70
65.74%
2004
72.36
228.70
156.34
216.06%
2005
228.70
367.49
138.79
60.69%
2006
367.49
509.75
142.26
38.71%
2007
509.75
686.00
176.25
34.58%
2008
686.00
208.11
-477.89
-69.66%
2009
208.11
335.96
127.85
61.43%
2010
335.96
321.75
-14.21
-4.23%
2011
321.75
243.67
-78.08
-24.27%
2012
243.67
253.35*
9.68
3.97%
2013
50.67
78.46
27.79
54.85%
2014
78.46
88.65
10.19
12.99%
2015
88.65
90.60
1.95
2.20%
2016
90.60
115.35
24.75
27.32%
2017
115.35
146.05
30.70
26.61%
2018
146.05
188.12
42.07
28.81%
2019
188.12
200.72
12.60
6.70%
2020
200.72
182.05
-18.67
-9.30%
2021
182.05
228.46
46.41
25.49%
*The 2012 ending price for CME Group has been adjusted for a 5 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com