1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Adtalem Global Education, Inc. (ATGE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
13.75
20.125
6.375
46.36%
1993
20.125
28.00
7.875
39.13%
1994
28.00
31.00
3.00
10.71%
1995
31.00
54.00*
23.00
74.19%
1996
27.00
47.00*
20.00
74.07%
1997
23.50
31.875
8.375
35.64%
1998
31.875
61.25*
29.375
92.16%
1999
30.625
18.75
-11.875
-38.78%
2000
18.75
37.75
19.00
101.33%
2001
37.75
28.45
-9.30
-24.64%
2002
28.45
16.61
-11.84
-41.62%
2003
16.61
25.13
8.52
51.29%
2004
25.13
17.36
-7.77
-30.92%
2005
17.36
20.00
2.64
15.21%
2006
20.00
28.00
8.00
40.00%
2007
28.00
51.96
23.96
85.57%
2008
51.96
57.41
5.45
10.49%
2009
57.41
56.73
-0.68
-1.18%
2010
56.73
47.98
-8.75
-15.42%
2011
47.98
38.46
-9.52
-19.84%
2012
38.46
23.73
-14.73
-38.30%
2013
23.73
35.50
11.77
49.60%
2014
35.50
47.47
11.97
33.72%
2015
47.47
25.31
-22.16
-46.68%
2016
25.31
31.20
5.89
23.27%
2017
31.20
42.05
10.85
34.78%
2018
42.05
47.32
5.27
12.53%
2019
47.32
34.97
-12.35
-26.10%
2020
34.97
33.95
-1.02
-2.92%
2021
33.95
29.56
-4.39
-12.93%
2022
29.56
35.50
5.94
20.09%
2023
35.50
58.95
23.45
66.06%
*The 1995 ending price for Adtalem Global Education has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Adtalem Global Education has been adj. for a 2 for 1 stock split.
*The 1998 ending price for Adtalem Global Education has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com