DNR: Denbury Resources, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1996	2.75	7.1875*	4.4375	161.36%
1997	14.375	18.625	4.25	29.57%
1998	18.625	4.3125	-14.3125	-76.85%
1999	4.3125	4.25	-0.0625	-1.45%
2000	4.25	11.00	6.75	158.82%
2001	11.00	7.31	-3.69	-33.55%
2002	7.31	11.30	3.99	54.58%
2003	11.30	13.91	2.61	23.10%
2004	13.91	27.45	13.54	97.34%
2005	27.45	45.56*	18.11	65.97%
2006	22.78	27.79	5.01	21.99%
2007	27.79	59.50*	31.71	114.11%
2008	29.75	10.92	-18.83	-63.29%
2009	10.92	14.80	3.88	35.53%
2010	14.80	19.09	4.29	28.99%
2011	19.09	15.10	-3.99	-20.90%
2012	15.10	16.20	1.10	7.28%
2013	16.20	16.43	0.23	1.42%
2014	16.43	8.13	-8.30	-50.52%
2015	8.13	2.02	-6.11	-75.15%
2016	2.02	3.68	1.66	82.18%
2017	3.68	2.21	-1.47	-39.95%
2018	2.21	1.71	-0.50	-22.62%
2019	1.71	1.41	-0.30	-17.54%
2020	1.41	0*	-1.41	-100.00%

*The 1996 ending price for Denbury Resources has been adjusted for 1 for 2 reverse split.
*The 2005 ending price for Denbury Resources has been adjusted for 2 for 1 stock split.
*The 2007 ending price for Denbury Resources has been adjusted for 2 for 1 stock split.
*In 2020, Denbury Resources filed for bankruptcy rendering its shares virtually worthless.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).