1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
DaVita Healthcare Partners, Inc. (DVA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
30.00
36.25
6.25
20.83%
1997
36.25
45.8333*
9.5833
26.44%
1998
27.50
29.5625
2.0625
7.50%
1999
29.5625
6.6875
-22.875
-77.38%
2000
6.6875
17.125
10.4375
156.07%
2001
17.125
24.45
7.325
42.77%
2002
24.45
24.67
0.22
0.90%
2003
24.67
39.00
14.33
58.09%
2004
39.00
59.295*
20.295
52.04%
2005
39.53
50.64
11.11
28.11%
2006
50.64
56.88
6.24
12.32%
2007
56.88
56.35
-0.53
-0.93%
2008
56.35
49.57
-6.78
-12.03%
2009
49.57
58.74
9.17
18.50%
2010
58.74
69.49
10.75
18.30%
2011
69.49
75.81
6.32
9.09%
2012
75.81
110.53
34.72
45.80%
2013
110.53
126.74
16.21
14.67%
2014
63.37
75.74
12.37
19.52%
2015
75.74
69.71
-6.03
-7.96%
2016
69.71
64.20
-5.51
-7.90%
2017
64.20
72.25
8.05
12.54%
2018
72.25
51.46
-20.79
-28.78%
2019
51.46
75.03
23.57
45.80%
2020
75.03
117.40
42.37
56.47%

*The 1997 ending price for DaVita Healthcare has been adjusted for a 5 for 3 stock split.
*The 2004 ending price for DaVita Healthcare has been adjusted for a 3 for 2 stock split.
*The 2013 ending price for DaVita Healthcare has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com