|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1993
|
18.00
|
65.00*
|
47.00
|
261.11%
|
|
1994
|
32.50
|
25.25
|
-7.25
|
-22.31%
|
|
1995
|
25.25
|
36.75
|
11.50
|
45.54%
|
|
1996
|
36.75
|
39.125
|
2.375
|
6.46%
|
|
1997
|
39.125
|
56.50*
|
17.375
|
44.41%
|
|
1998
|
28.25
|
20.375
|
-7.875
|
-27.88%
|
|
1999
|
20.375
|
37.8125
|
17.4375
|
85.58%
|
|
2000
|
37.8125
|
33.0625
|
-4.75
|
-12.56%
|
|
2001
|
33.0625
|
49.50
|
16.4375
|
49.72%
|
|
2002
|
49.50
|
36.60
|
-12.90
|
-26.06%
|
|
2003
|
36.60
|
49.26
|
12.66
|
34.59%
|
|
2004
|
49.26
|
60.77
|
11.51
|
23.37%
|
|
2005
|
60.77
|
79.02*
|
18.25
|
30.03%
|
|
2006
|
39.51
|
50.24
|
10.73
|
27.16%
|
|
2007
|
50.24
|
62.54
|
12.30
|
24.48%
|
|
2008
|
62.54
|
43.41
|
-19.13
|
-30.59%
|
|
2009
|
43.41
|
52.37
|
8.96
|
20.64%
|
|
2010
|
52.37
|
76.43
|
24.06
|
45.94%
|
|
2011
|
76.43
|
86.87
|
10.44
|
13.66%
|
|
2012
|
86.87
|
111.48
|
24.61
|
28.33%
|
|
2013
|
111.48
|
138.68
|
27.20
|
24.40%
|
|
2014
|
138.68
|
156.35
|
17.67
|
12.74%
|
|
2015
|
156.35
|
189.79
|
33.44
|
21.39%
|
|
2016
|
189.79
|
183.08
|
-6.71
|
-3.54%
|
|
2017
|
183.08
|
259.00
|
75.92
|
41.47%
|
|
2018
|
259.00
|
266.52
|
7.52
|
2.90%
|
|
2019
|
266.52
|
354.23
|
87.71
|
32.91%
|
|
2020
|
354.23
|
431.09
|
76.86
|
21.70%
|
|
2021
|
431.09
|
491.86
|
60.77
|
14.10%
|
|
2022
|
491.86
|
432.09
|
-59.77
|
-12.15%
|
|
2023
|
432.09
|
545.17
|
113.08
|
26.17%
|
*The 1993 ending price for Roper Industries has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Roper Industries has been adj. for a 2 for 1 stock split.
*The 2005 ending price for Roper Industries has been adj. for a 2 for 1 stock split.