1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Aetna, Inc. (AET) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
2001
41.0625
32.99
-8.0725
-19.66%
2002
32.99
41.12
8.13
24.64%
2003
41.12
67.58
26.46
64.35%
2004
67.58
124.75
57.17
84.60%
2005
124.75
188.62*
63.87
51.20%
2006
94.31
86.36*
-7.95
-8.43%
2007
43.18
57.73
14.55
33.70%
2008
57.73
28.50
-29.23
-50.63%
2009
28.50
31.17
3.20
11.23%
2010
31.17
30.51
-1.19
-3.75%
2011
30.51
42.19
11.68
38.28%
2012
42.19
46.31
4.12
9.77%
2013
46.31
68.59
22.28
48.11%
2014
68.59
88.83
20.24
29.51%
2015
88.83
108.12
19.29
21.72%
2016
108.12
124.01
15.89
14.70%
2017
124.01
180.39
56.38
45.46%
2018
180.39
205.7405*
25.3505
14.05%
*The 2005 ending price for Aetna, Inc. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Aetna, Inc. has been adjusted for a 2 for 1 stock split.

*In 2018, Aetna (AET) was acquired by CVS Health (CVS) for $145 in cash and .8378 shares of CVS for every share of AET held.
Aetna's stock has been listed many years, but this table only goes back to when it sold a portion of its business to ING and completed the spinoff of the current AET stock in Dec. 2000.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com