AET: Aetna, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2001	41.0625	32.99	-8.0725	-19.66%
2002	32.99	41.12	8.13	24.64%
2003	41.12	67.58	26.46	64.35%
2004	67.58	124.75	57.17	84.60%
2005	124.75	188.62*	63.87	51.20%
2006	94.31	86.36*	-7.95	-8.43%
2007	43.18	57.73	14.55	33.70%
2008	57.73	28.50	-29.23	-50.63%
2009	28.50	31.17	3.20	11.23%
2010	31.17	30.51	-1.19	-3.75%
2011	30.51	42.19	11.68	38.28%
2012	42.19	46.31	4.12	9.77%
2013	46.31	68.59	22.28	48.11%
2014	68.59	88.83	20.24	29.51%
2015	88.83	108.12	19.29	21.72%
2016	108.12	124.01	15.89	14.70%
2017	124.01	180.39	56.38	45.46%
2018	180.39	205.7405*	25.3505	14.05%

*The 2005 ending price for Aetna, Inc. has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Aetna, Inc. has been adjusted for a 2 for 1 stock split.

*In 2018, Aetna (AET) was acquired by CVS Health (CVS) for $145 in cash and .8378 shares of CVS for every share of AET held.
Aetna's stock has been listed many years, but this table only goes back to when it sold a portion of its business to ING and completed the spinoff of the current AET stock in Dec. 2000.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).