TCOM: Trip.com Group, Ltd. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2004	34.01	46.02	12.01	35.31%
2005	46.02	57.75	11.73	24.49%
2006	57.75	124.74*	66.99	116.00%
2007	62.37	114.94*	52.57	84.29%
2008	57.47	23.80	-33.67	-58.59%
2009	23.80	143.72*	119.92	503.87%
2010	71.86	40.45	-31.41	-43.71%
2011	40.45	23.40	-17.05	-42.15%
2012	23.40	22.66	-0.74	-3.16%
2013	22.66	49.62	29.96	118.98%
2014	49.62	45.50	-4.12	-8.30%
2015	45.50	92.66	47.16	103.65%
2016	46.33	40.00	-6.33	-13.66%
2017	40.00	44.10	4.10	10.25%
2018	44.10	27.06	-17.04	-38.64%
2019	27.06	33.54	6.48	23.95%
2020	33.54	33.73	0.19	0.57%
2021	33.73	24.62	-9.11	-27.01%
2022	24.62	34.40	9.78	39.72%
2023	34.40	36.01	1.61	4.68%

*The 2006 ending price for Trip.com has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Trip.com has been adjusted for a 2 for 1 stock split.
*The 2009 ending price for Trip.com has been adjusted for a 2 for 1 stock split.
*The 2015 ending price for Trip.com has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).