1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Apache Corporation (APA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
4.375
4.375
0
0.00%
1976
4.375
8.25
3.875
88.57%
1977
8.25
9.75
1.50
18.18%
1978
9.75
15.50
5.75
58.97%
1979
15.50
35.00
19.50
125.81%
1980
35.00
54.375*
19.375
55.36%
1981
36.25
29.25*
-7.00
-19.31%
1982
19.50
10.50
-9.00
-46.15%
1983
10.50
12.00
1.50
14.29%
1984
12.00
10.125
-1.875
-15.63%
1985
10.125
10.875
0.75
7.41%
1986
10.875
9.00
-1.875
-17.24%
1987
9.00
7.50
-1.50
-16.67%
1988
7.50
7.875
0.375
5.00%
1989
7.875
18.375
10.50
133.33%
1990
18.375
14.625
-3.75
-20.41%
1991
14.625
15.875
1.25
8.55%
1992
15.875
18.75
2.875
18.11%
1993
18.75
23.375
4.625
24.67%
1994
23.375
25.00
1.625
6.95%
1995
25.00
29.50
4.50
18.00%
1996
29.50
35.125
5.625
19.07%
1997
35.125
35.0625
-0.0625
-0.18%
1998
35.0625
25.3125
-9.75
-27.81%
1999
25.3125
36.9375
11.625
45.93%
2000
36.9375
70.0625
33.125
89.68%
2001
70.0625
54.868*
-15.1945
-21.69%
2002
49.88
56.99
7.11
14.25%
2003
56.99
85.155*
28.165
49.42%
2004
81.10
101.14*
20.04
24.71%
2005
50.57
68.52
17.95
35.50%
2006
68.52
66.51
-2.01
-2.93%
2007
66.51
107.54
41.03
61.69%
2008
107.54
74.53
-33.01
-30.70%
2009
74.53
103.17
28.64
38.43%
2010
103.17
119.23
16.06
15.57%
2011
119.23
90.58
-28.65
-24.03%
2012
90.58
78.50
-12.08
-13.34%
2013
78.50
85.94
7.44
9.48%
2014
85.94
62.67
-23.27
-27.08%
2015
62.67
44.47
-18.20
-29.04%
2016
44.47
63.47
19.00
42.73%
2017
63.47
42.22
-21.25
-33.48%
2018
42.22
26.25
-15.97
-37.83%
2019
26.25
25.59
-0.66
-2.51%
2020
25.59
14.19
-11.40
-44.55%
*The 1980 ending price for Apache Corp. has been adj. for a 3 for 2 stock split.
*The 1981 ending price for Apache Corp. has been adj. for a 3 for 2 stock split.
*The 2001 ending price for Apache Corp. has been adj. for a 11 for 10 stock split.
*The 2003 ending price for Apache Corp. has been adj. for a 21 for 20 stock split.
*The 2004 ending price for Apache Corp. has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com