1Stock1.com

Apache Corporation (APA) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	4.375	4.375	0	0.00%
1976	4.375	8.25	3.875	88.57%
1977	8.25	9.75	1.50	18.18%
1978	9.75	15.50	5.75	58.97%
1979	15.50	35.00	19.50	125.81%
1980	35.00	54.375*	19.375	55.36%
1981	36.25	29.25*	-7.00	-19.31%
1982	19.50	10.50	-9.00	-46.15%
1983	10.50	12.00	1.50	14.29%
1984	12.00	10.125	-1.875	-15.63%
1985	10.125	10.875	0.75	7.41%
1986	10.875	9.00	-1.875	-17.24%
1987	9.00	7.50	-1.50	-16.67%
1988	7.50	7.875	0.375	5.00%
1989	7.875	18.375	10.50	133.33%
1990	18.375	14.625	-3.75	-20.41%
1991	14.625	15.875	1.25	8.55%
1992	15.875	18.75	2.875	18.11%
1993	18.75	23.375	4.625	24.67%
1994	23.375	25.00	1.625	6.95%
1995	25.00	29.50	4.50	18.00%
1996	29.50	35.125	5.625	19.07%
1997	35.125	35.0625	-0.0625	-0.18%
1998	35.0625	25.3125	-9.75	-27.81%
1999	25.3125	36.9375	11.625	45.93%
2000	36.9375	70.0625	33.125	89.68%
2001	70.0625	54.868*	-15.1945	-21.69%
2002	49.88	56.99	7.11	14.25%
2003	56.99	85.155*	28.165	49.42%
2004	81.10	101.14*	20.04	24.71%
2005	50.57	68.52	17.95	35.50%
2006	68.52	66.51	-2.01	-2.93%
2007	66.51	107.54	41.03	61.69%
2008	107.54	74.53	-33.01	-30.70%
2009	74.53	103.17	28.64	38.43%
2010	103.17	119.23	16.06	15.57%
2011	119.23	90.58	-28.65	-24.03%
2012	90.58	78.50	-12.08	-13.34%
2013	78.50	85.94	7.44	9.48%
2014	85.94	62.67	-23.27	-27.08%
2015	62.67	44.47	-18.20	-29.04%
2016	44.47	63.47	19.00	42.73%
2017	63.47	42.22	-21.25	-33.48%
2018	42.22	26.25	-15.97	-37.83%
2019	26.25	25.59	-0.66	-2.51%
2020	25.59	14.19	-11.40	-44.55%
2021	14.19	26.89	12.70	89.50%
2022	26.89	46.68	19.79	73.60%
2023	46.68	35.88	-10.80	-23.14%

*The 1980 ending price for Apache Corp. has been adj. for a 3 for 2 stock split.
*The 1981 ending price for Apache Corp. has been adj. for a 3 for 2 stock split.
*The 2001 ending price for Apache Corp. has been adj. for a 11 for 10 stock split.
*The 2003 ending price for Apache Corp. has been adj. for a 21 for 20 stock split.
*The 2004 ending price for Apache Corp. has been adj. for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com