1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Analog Devices, Inc. (ADI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.25
7.875*
2.625
50.00%
1976
7.50
12.8625*
5.3625
71.50%
1977
12.25
18.867*
6.617
54.02%
1978
17.96875
21.5625*
3.59375
20.00%
1979
18.75
43.75*
25.00
133.33%
1980
21.875
44.0625*
22.1875
101.43%
1981
35.25
21.875*
-13.375
-37.94%
1982
17.50
34.53125*
17.03125
97.32%
1983
27.625
58.125*
30.50
110.41%
1984
38.75
31.50*
-7.25
-18.71%
1985
23.625
39.5625*
15.9375
67.46%
1986
26.375
20.833*
-5.542
-21.01%
1987
15.625
11.25
-4.375
-28.00%
1988
11.25
12.25
1.00
8.89%
1989
12.25
9.75
-2.50
-20.41%
1990
9.75
6.625
-3.125
-32.05%
1991
6.625
9.50
2.875
43.40%
1992
9.50
16.25
6.75
71.05%
1993
16.25
24.625
8.375
51.54%
1994
24.625
35.125
10.50
42.64%
1995
35.125
53.0625*
17.9375
51.07%
1996
35.375
50.8125*
15.4375
43.64%
1997
33.875
36.917*
3.042
8.98%
1998
27.6875
31.375
3.6875
13.32%
1999
31.375
93.00
61.625
196.41%
2000
93.00
102.375*
9.375
10.08%
2001
51.1875
44.39
-6.7975
-13.28%
2002
44.39
23.87
-20.52
-46.23%
2003
23.87
45.65
21.78
91.24%
2004
45.65
36.92
-8.73
-19.12%
2005
36.92
35.87
-1.05
-2.84%
2006
35.87
32.87
-3.00
-8.36%
2007
32.87
31.70
-1.17
-3.56%
2008
31.70
19.02
-12.68
-40.00%
2009
19.02
31.58
12.56
66.04%
2010
31.58
37.67
6.09
19.28%
2011
37.67
35.78
-1.89
-5.02%
2012
35.78
42.06
6.28
17.55%
2013
42.06
50.93
8.87
21.09%
2014
50.93
55.52
4.59
9.01%
2015
55.52
55.32
-0.20
-0.36%
2016
55.32
72.62
17.30
31.27%
2017
72.62
89.03
16.41
22.60%
2018
89.03
85.83
-3.20
-3.59%
2019
85.83
118.84
33.01
38.46%
2020
118.84
147.73
28.89
24.31%
2021
147.73
175.77
28.04
18.98%
2022
175.77
164.03
-11.74
-6.68%
2023
164.03
198.56
34.53
21.05%
*The 1975 ending price for Analog Devices has been adjusted for a 21 for 20 stock split.
*The 1976 ending price for Analog Devices has been adjusted for a 21 for 20 stock split.
*The 1977 ending price for Analog Devices has been adjusted for a 21 for 20 stock split.
*The 1978 ending price for Analog Devices has been adjusted for a 23 for 20 stock split.
*The 1979 ending price for Analog Devices has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Analog Devices has been adjusted for a 5 for 4 stock split.
*The 1981 ending price for Analog Devices has been adjusted for a 5 for 4 stock split.
*The 1982 ending price for Analog Devices has been adjusted for a 5 for 4 stock split.
*The 1983 ending price for Analog Devices has been adjusted for a 3 for 2 stock split.
*The 1984 ending price for Analog Devices has been adjusted for a 4 for 3 stock split.
*The 1985 ending price for Analog Devices has been adjusted for a 5 for 4 stock split.
*The 1986 ending price for Analog Devices has been adjusted for a 4 for 3 stock split.
*The 1995 ending price for Analog Devices has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for Analog Devices has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Analog Devices has been adjusted for a 4 for 3 stock split.
*The 2000 ending price for Analog Devices has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com