1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Archer-Daniels-Midland Company (ADM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
18.00
38.625*
20.625
114.58%
1976
25.75
21.125
-4.625
-17.96%
1977
21.125
18.90*
-2.225
-10.53%
1978
18.00
14.70*
-3.30
-18.33%
1979
14.00
30.84375*
16.84375
120.31%
1980
29.375
38.98125*
9.60625
32.70%
1981
37.125
30.31875*
-6.80625
-18.33%
1982
19.25
22.575*
3.325
17.27%
1983
21.50
21.00*
-0.50
-2.33%
1984
20.00
20.08125*
0.08125
0.41%
1985
19.125
27.30*
8.175
42.75%
1986
26.00
28.940625*
2.940625
11.31%
1987
18.375
22.3125*
3.9375
21.43%
1988
21.25
21.91875*
0.66875
3.15%
1989
20.875
36.421875*
15.546875
74.48%
1990
23.125
23.8875*
0.7625
3.30%
1991
22.75
34.78125*
12.03125
52.88%
1992
33.125
27.825*
-5.30
-16.00%
1993
26.50
23.8875*
-2.6125
-9.86%
1994
22.75
32.484375*
9.734375
42.79%
1995
20.625
18.90*
-1.725
-8.36%
1996
18.00
23.10*
5.10
28.33%
1997
22.00
22.771875*
0.771875
3.51%
1998
21.6875
17.98125*
-3.70625
-17.09%
1999
17.125
12.73125*
-4.39375
-25.66%
2000
12.125
15.75*
3.625
29.90%
2001
15.00
15.0675*
0.0675
0.45%
2002
14.35
12.40
-1.95
-13.59%
2003
12.40
15.22
2.82
22.74%
2004
15.22
22.31
7.09
46.58%
2005
22.31
24.66
2.35
10.53%
2006
24.66
31.96
7.30
29.60%
2007
31.96
46.43
14.47
45.28%
2008
46.43
28.83
-17.60
-37.91%
2009
28.83
31.31
2.48
8.60%
2010
31.31
30.08
-1.23
-3.93%
2011
30.08
28.60
-1.48
-4.92%
2012
28.60
27.39
-1.21
-4.23%
2013
27.39
43.40
16.01
58.45%
2014
43.40
52.00
8.60
19.82%
2015
52.00
36.68
-15.32
-29.46%
2016
36.68
45.65
8.97
24.45%
2017
45.65
40.08
-5.57
-12.20%
2018
40.08
40.97
0.89
2.22%
2019
40.97
46.35
5.38
13.13%
2020
46.35
50.41
4.06
8.76%
*The 1975 ending price for ADM has been adjusted for a 3 for 2 stock split.
*The 1977 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1978 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1979 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1980 ending price for ADM has been adjusted for a 21 for 20 and a 3 for 2 stock split.
*The 1981 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1982 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1983 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1984 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1985 ending price for ADM has been adjusted for a 21 for 20 and a 3 for 2 stock split.
*The 1986 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1987 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1988 ending price for ADM has been adjusted for a 21 for 20 and a 3 for 2 stock split.
*The 1989 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1990 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1991 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1992 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1993 ending price for ADM has been adjusted for a 21 for 20 and a 3 for 2 stock split.
*The 1994 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1995 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1996 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1997 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1998 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 1999 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 2000 ending price for ADM has been adjusted for a 21 for 20 stock split.
*The 2001 ending price for ADM has been adjusted for a 21 for 20 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com