1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Avery Dennison Corporation (AVY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
22.75
27.75
5.00
21.98%
1982
27.75
36.25
8.50
30.63%
1983
36.25
27.25
-9.00
-24.83%
1984
27.25
64.00*
36.75
134.86%
1985
32.00
36.875
4.875
15.23%
1986
36.875
41.25
4.375
11.86%
1987
41.25
42.50*
1.25
3.03%
1988
21.25
22.75
1.50
7.06%
1989
22.75
32.375
9.625
42.31%
1990
32.375
21.50
-10.875
-33.59%
1991
21.50
25.375
3.875
18.02%
1992
25.375
28.75
3.375
13.30%
1993
28.75
29.375
0.625
2.17%
1994
29.375
35.50
6.125
20.85%
1995
35.50
50.125
14.625
41.20%
1996
50.125
70.75*
20.625
41.15%
1997
35.375
44.75
9.375
26.50%
1998
44.75
45.0625
0.3125
0.70%
1999
45.0625
72.875
27.8125
61.72%
2000
72.875
54.875
-18.00
-24.70%
2001
54.875
56.53
1.655
3.02%
2002
56.53
61.08
4.55
8.05%
2003
61.08
56.02
-5.06
-8.28%
2004
56.02
59.97
3.95
7.05%
2005
59.97
55.27
-4.70
-7.84%
2006
55.27
67.93
12.66
22.91%
2007
67.93
53.14
-14.79
-21.77%
2008
53.14
32.73
-20.41
-38.41%
2009
32.73
36.49
3.76
11.49%
2010
36.49
42.34
5.85
16.03%
2011
42.34
28.68
-13.66
-32.26%
2012
28.68
34.92
6.24
21.76%
2013
34.92
50.19
15.27
43.73%
2014
50.19
51.88
1.69
3.37%
2015
51.88
62.66
10.78
20.78%
2016
62.66
70.22
7.56
12.07%
2017
70.22
114.86
44.64
63.57%
2018
114.86
89.83
-25.03
-21.79%
2019
89.83
130.82
40.99
45.63%
2020
130.82
155.11
24.29
18.57%
*The 1984 ending price for Avery Dennison has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Avery Dennison has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Avery Dennison has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com