1Stock1.com

Becton, Dickinson and Company (BDX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	27.50	39.00	11.50	41.82%
1976	39.00	33.75	-5.25	-13.46%
1977	33.75	31.50	-2.25	-6.67%
1978	31.50	31.25	-0.25	-0.79%
1979	31.25	34.00	2.75	8.80%
1980	34.00	52.25	18.25	53.68%
1981	52.25	47.75	-4.50	-8.61%
1982	47.75	42.50	-5.25	-10.99%
1983	42.50	36.75	-5.75	-13.53%
1984	36.75	39.625	2.875	7.82%
1985	39.625	62.00	22.375	56.47%
1986	62.00	100.00*	38.00	61.29%
1987	50.00	51.00	1.00	2.00%
1988	51.00	52.00	1.00	1.96%
1989	52.00	61.875	9.875	18.99%
1990	61.875	74.50	12.625	20.40%
1991	74.50	68.50	-6.00	-8.05%
1992	68.50	78.625	10.125	14.78%
1993	78.625	71.50*	-7.125	-9.06%
1994	35.75	48.00	12.25	34.27%
1995	48.00	75.00	27.00	56.25%
1996	75.00	86.75*	11.75	15.67%
1997	43.375	50.00	6.625	15.27%
1998	50.00	83.375*	33.375	66.75%
1999	41.6875	26.9375	-14.75	-35.38%
2000	26.9375	34.625	7.6875	28.54%
2001	34.625	33.15	-1.475	-4.26%
2002	33.15	30.69	-2.46	-7.42%
2003	30.69	41.14	10.45	34.05%
2004	41.14	56.80	15.66	38.07%
2005	56.80	60.08	3.28	5.77%
2006	60.08	70.15	10.07	16.76%
2007	70.15	83.58	13.43	19.14%
2008	83.58	68.39	-15.19	-18.17%
2009	68.39	78.86	10.47	15.31%
2010	78.86	84.52	5.66	7.18%
2011	84.52	74.72	-9.80	-11.59%
2012	74.72	78.19	3.47	4.64%
2013	78.19	110.49	32.30	41.31%
2014	110.49	139.16	28.67	25.95%
2015	139.16	154.09	14.93	10.73%
2016	154.09	165.55	11.46	7.44%
2017	165.55	214.06	48.51	29.30%
2018	214.06	225.32	11.26	5.26%
2019	225.32	271.97	46.65	20.70%
2020	271.97	250.22	-21.75	-8.00%
2021	250.22	251.48	1.26	0.50%
2022	251.48	259.362*	7.882	3.13%
2023	254.30	243.83	-10.47	-4.12%

*The 1986 ending price for Becton, Dickinson & Co. has been adj. for a 2 for 1 stock split.
*The 1993 ending price for Becton, Dickinson & Co. has been adj. for a 2 for 1 stock split.
*The 1996 ending price for Becton, Dickinson & Co. has been adj. for a 2 for 1 stock split.
*The 1998 ending price for Becton, Dickinson & Co. has been adj. for a 2 for 1 stock split.
*In 2022, Becton, Dickinson & Company (BDX) completed its spinoff of Embecta Corporation (EMBC). BDX shareholders received 1 share of EMBC for every 5 shares of BDX held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com