1Stock1.com

Ball Corporation (BALL) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	11.50	18.50	7.00	60.87%
1976	18.50	18.50	0.00	0.00%
1977	18.50	18.50	0.00	0.00%
1978	18.50	22.375	3.875	20.95%
1979	22.375	23.00	0.625	2.79%
1980	23.00	26.875	3.875	16.85%
1981	26.875	33.625	6.75	25.12%
1982	33.625	57.25*	23.625	70.26%
1983	28.625	31.25	2.625	9.17%
1984	31.25	45.00	13.75	44.00%
1985	45.00	61.75*	16.75	37.22%
1986	30.875	35.25	4.375	14.17%
1987	35.25	35.375	0.125	0.35%
1988	35.375	27.875	-7.50	-21.20%
1989	27.875	33.625	5.75	20.63%
1990	33.625	26.875	-6.75	-20.07%
1991	26.875	38.00	11.125	41.40%
1992	38.00	35.375	-2.625	-6.91%
1993	35.375	30.25	-5.125	-14.49%
1994	30.25	31.50	1.25	4.13%
1995	31.50	27.75	-3.75	-11.90%
1996	27.75	26.25	-1.50	-5.41%
1997	26.25	35.375	9.125	34.76%
1998	35.375	45.75	10.375	29.33%
1999	45.75	39.375	-6.375	-13.93%
2000	39.375	46.0625	6.6875	16.98%
2001	46.0625	70.70	24.6375	53.49%
2002	70.70	102.38*	31.68	44.81%
2003	51.19	59.57	8.38	16.37%
2004	59.57	87.96*	28.39	47.66%
2005	43.98	39.72	-4.26	-9.69%
2006	39.72	43.60	3.88	9.77%
2007	43.60	45.00	1.40	3.21%
2008	45.00	41.59	-3.41	-7.58%
2009	41.59	51.70	10.11	24.31%
2010	51.70	68.05	16.35	31.62%
2011	68.05	71.42*	3.37	4.95%
2012	35.71	44.75	9.04	25.32%
2013	44.75	51.66	6.91	15.44%
2014	51.66	68.17	16.51	31.96%
2015	68.17	72.73	4.56	6.69%
2016	72.73	75.07	2.34	3.22%
2017	75.07	75.70*	0.63	0.84%
2018	37.85	45.98	8.13	21.48%
2019	45.98	64.67	18.69	40.65%
2020	64.67	93.18	28.51	44.09%
2021	93.18	96.27	3.09	3.32%
2022	96.27	51.14	-45.13	-46.88%
2023	51.14	57.52	6.38	12.48%

*The 1982 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split.
*The 2017 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com