1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
C.R. Bard, Inc. (BCR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
20.50
30.25
9.75
47.56%
1982
30.25
45.375*
15.125
50.00%
1983
30.25
34.50
4.25
14.05%
1984
34.50
22.50
-12.00
-34.78%
1985
22.50
44.00
21.50
95.56%
1986
44.00
72.50*
28.50
64.77%
1987
36.25
34.50
-1.75
-4.83%
1988
34.50
46.00*
11.50
33.33%
1989
23.00
22.125
-0.875
-3.80%
1990
22.125
17.00
-5.125
-23.16%
1991
17.00
30.625
13.625
80.15%
1992
30.625
33.125
2.50
8.16%
1993
33.125
25.25
-7.875
-23.77%
1994
25.25
27.00
1.75
6.93%
1995
27.00
32.25
5.25
19.44%
1996
32.25
28.00
-4.25
-13.18%
1997
28.00
31.3125
3.3125
11.83%
1998
31.3125
49.50
18.1875
58.08%
1999
49.50
53.00
3.50
7.07%
2000
53.00
46.5625
-6.4375
-12.15%
2001
46.5625
64.50
17.9375
38.52%
2002
64.50
58.00
-6.50
-10.08%
2003
58.00
81.25
23.25
40.09%
2004
81.25
127.96*
46.71
57.49%
2005
63.98
65.92
1.94
3.03%
2006
65.92
82.97
17.05
25.86%
2007
82.97
94.80
11.83
14.26%
2008
94.80
84.26
-10.54
-11.12%
2009
84.26
77.90
-6.36
-7.55%
2010
77.90
91.77
13.87
17.80%
2011
91.77
85.50
-6.27
-6.83%
2012
85.50
97.74
12.24
14.32%
2013
97.74
133.94
36.20
37.04%
2014
133.94
166.62
32.68
24.40%
2015
166.62
189.44
22.82
13.70%
2016
189.44
224.66
35.22
18.59%
2017
224.66
331.6083*
106.9483
47.60%
*The 1982 ending price for C.R. Bard has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for C.R. Bard has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for C.R. Bard has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for C.R. Bard has been adjusted for a 2 for 1 stock split.
*In 2017, Becton Dickson (BDX) completed its acquisition of Bard (BCR) for $222.93 in cash and .5077 shares of BDX for every share of BCR held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com