1Stock1.com

Jacobs Engineering Group, Inc. (J) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	5.125	9.125	4.00	78.05%
1976	9.125	12.625	3.50	38.36%
1977	12.625	17.0625*	4.4375	35.15%
1978	11.375	13.00	1.625	14.29%
1979	13.00	16.225*	3.225	24.81%
1980	14.75	33.00	18.25	123.73%
1981	33.00	24.00*	-9.00	-27.27%
1982	16.00	12.75	-3.25	-20.31%
1983	12.75	9.375	-3.375	-26.47%
1984	9.375	5.625	-3.75	-40.00%
1985	5.625	8.00	2.375	42.22%
1986	8.00	9.00	1.00	12.50%
1987	9.00	17.75	8.75	97.22%
1988	17.75	25.30*	7.55	42.54%
1989	23.00	27.25	4.25	18.48%
1990	27.25	51.00*	23.75	87.16%
1991	25.50	54.00*	28.50	111.76%
1992	27.00	27.00	0	0.00%
1993	27.00	23.875	-3.125	-11.57%
1994	23.875	18.50	-5.375	-22.51%
1995	18.50	25.00	6.50	35.14%
1996	25.00	23.625	-1.375	-5.50%
1997	23.625	25.375	1.75	7.41%
1998	25.375	40.75	15.375	60.59%
1999	40.75	32.50	-8.25	-20.25%
2000	32.50	46.1875	13.6875	42.12%
2001	46.1875	66.00	19.8125	42.90%
2002	66.00	71.20*	5.20	7.88%
2003	35.60	48.01	12.41	34.86%
2004	48.01	47.79	-0.22	-0.46%
2005	47.79	67.87	20.08	42.02%
2006	67.87	81.54	13.67	20.14%
2007	81.54	191.22*	109.68	134.51%
2008	95.61	48.10	-47.51	-49.69%
2009	48.10	37.61	-10.49	-21.81%
2010	37.61	45.85	8.24	21.91%
2011	45.85	40.58	-5.27	-11.49%
2012	40.58	42.57	1.99	4.90%
2013	42.57	62.99	20.42	47.97%
2014	62.99	44.69	-18.30	-29.05%
2015	44.69	41.95	-2.74	-6.13%
2016	41.95	57.00	15.05	35.88%
2017	57.00	65.96	8.96	15.72%
2018	65.96	58.46	-7.50	-11.37%
2019	58.46	89.83	31.37	53.66%
2020	89.83	108.96	19.13	21.30%
2021	108.96	139.23	30.27	27.78%
2022	139.23	120.07	-19.16	-13.76%
2023	120.07	129.80	9.73	8.10%

*The 1977 ending price for Jacobs Engineering has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Jacobs Engineering has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for Jacobs Engineering has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Jacobs Engineering has been adjusted for a 11 for 10 stock split.
*The 1990 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com