1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Jacobs Engineering Group, Inc. (J) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.125
9.125
4.00
78.05%
1976
9.125
12.625
3.50
38.36%
1977
12.625
17.0625*
4.4375
35.15%
1978
11.375
13.00
1.625
14.29%
1979
13.00
16.225*
3.225
24.81%
1980
14.75
33.00
18.25
123.73%
1981
33.00
24.00*
-9.00
-27.27%
1982
16.00
12.75
-3.25
-20.31%
1983
12.75
9.375
-3.375
-26.47%
1984
9.375
5.625
-3.75
-40.00%
1985
5.625
8.00
2.375
42.22%
1986
8.00
9.00
1.00
12.50%
1987
9.00
17.75
8.75
97.22%
1988
17.75
25.30*
7.55
42.54%
1989
23.00
27.25
4.25
18.48%
1990
27.25
51.00*
23.75
87.16%
1991
25.50
54.00*
28.50
111.76%
1992
27.00
27.00
0
0.00%
1993
27.00
23.875
-3.125
-11.57%
1994
23.875
18.50
-5.375
-22.51%
1995
18.50
25.00
6.50
35.14%
1996
25.00
23.625
-1.375
-5.50%
1997
23.625
25.375
1.75
7.41%
1998
25.375
40.75
15.375
60.59%
1999
40.75
32.50
-8.25
-20.25%
2000
32.50
46.1875
13.6875
42.12%
2001
46.1875
66.00
19.8125
42.90%
2002
66.00
71.20*
5.20
7.88%
2003
35.60
48.01
12.41
34.86%
2004
48.01
47.79
-0.22
-0.46%
2005
47.79
67.87
20.08
42.02%
2006
67.87
81.54
13.67
20.14%
2007
81.54
191.22*
109.68
134.51%
2008
95.61
48.10
-47.51
-49.69%
2009
48.10
37.61
-10.49
-21.81%
2010
37.61
45.85
8.24
21.91%
2011
45.85
40.58
-5.27
-11.49%
2012
40.58
42.57
1.99
4.90%
2013
42.57
62.99
20.42
47.97%
2014
62.99
44.69
-18.30
-29.05%
2015
44.69
41.95
-2.74
-6.13%
2016
41.95
57.00
15.05
35.88%
2017
57.00
65.96
8.96
15.72%
2018
65.96
58.46
-7.50
-11.37%
2019
58.46
89.83
31.37
53.66%
2020
89.83
108.96
19.13
21.30%
2021
108.96
139.23
30.27
27.78%
*The 1977 ending price for Jacobs Engineering has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Jacobs Engineering has been adjusted for a 11 for 10 stock split.
*The 1981 ending price for Jacobs Engineering has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Jacobs Engineering has been adjusted for a 11 for 10 stock split.
*The 1990 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
*The 2002 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Jacobs Engineering has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com