1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Jefferies Financial Group, Inc. (JEF) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
6.625
13.125
6.50
98.11%
1982
13.125
23.125
10.00
76.19%
1983
23.125
34.00*
10.875
47.03%
1984
17.00
28.75
11.75
69.12%
1985
28.75
34.875*
6.125
21.30%
1986
23.25
34.00
10.75
46.24%
1987
34.00
19.50*
-14.50
-42.65%
1988
9.75
14.375
4.625
47.44%
1989
14.375
21.375
7.00
48.70%
1990
21.375
22.75
1.375
6.43%
1991
22.75
36.875
14.125
62.09%
1992
36.875
79.00
42.125
114.24%
1993
79.00
82.00*
3.00
3.80%
1994
41.00
44.50
3.50
8.54%
1995
44.50
50.00*
5.50
12.36%
1996
25.00
26.75
1.75
7.00%
1997
26.75
34.50
7.75
28.97%
1998
34.50
31.50
-3.00
-8.70%
1999
31.50
23.125
-8.375
-26.59%
2000
23.125
35.4375
12.3125
53.24%
2001
35.4375
28.87
-6.5675
-18.53%
2002
28.87
37.31
8.44
29.23%
2003
37.31
46.10
8.79
23.56%
2004
46.10
69.48
23.38
50.72%
2005
69.48
71.19*
1.71
2.46%
2006
47.46
56.40*
8.94
18.84%
2007
28.20
47.10
18.90
67.02%
2008
47.10
19.80
-27.30
-57.96%
2009
19.80
23.79
3.99
20.15%
2010
23.79
29.18
5.39
22.66%
2011
29.18
22.74
-6.44
-22.07%
2012
22.74
23.79
1.05
4.62%
2013
23.79
28.34
4.55
19.13%
2014
28.34
22.42
-5.92
-20.89%
2015
22.42
17.39
-5.03
-22.44%
2016
17.39
23.25
5.86
33.70%
2017
23.25
26.49
3.24
13.94%
2018
26.49
17.36
-9.13
-34.47%
2019
17.36
22.97725*
5.61725
32.36%
2020
21.37
24.60
3.23
15.11%
2021
24.60
38.80
14.20
57.72%
*The 1983 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Jefferies Financial has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Jefferies Financial has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*In 2019, Jefferies Financial (JEF) completed its spinoff of Spectrum Brands (SPB). JEF shareholders received .025 shares of SPB for every share of JEF held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com