1Stock1.com

Jefferies Financial Group, Inc. (JEF) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	6.625	13.125	6.50	98.11%
1982	13.125	23.125	10.00	76.19%
1983	23.125	34.00*	10.875	47.03%
1984	17.00	28.75	11.75	69.12%
1985	28.75	34.875*	6.125	21.30%
1986	23.25	34.00	10.75	46.24%
1987	34.00	19.50*	-14.50	-42.65%
1988	9.75	14.375	4.625	47.44%
1989	14.375	21.375	7.00	48.70%
1990	21.375	22.75	1.375	6.43%
1991	22.75	36.875	14.125	62.09%
1992	36.875	79.00	42.125	114.24%
1993	79.00	82.00*	3.00	3.80%
1994	41.00	44.50	3.50	8.54%
1995	44.50	50.00*	5.50	12.36%
1996	25.00	26.75	1.75	7.00%
1997	26.75	34.50	7.75	28.97%
1998	34.50	31.50	-3.00	-8.70%
1999	31.50	23.125	-8.375	-26.59%
2000	23.125	35.4375	12.3125	53.24%
2001	35.4375	28.87	-6.5675	-18.53%
2002	28.87	37.31	8.44	29.23%
2003	37.31	46.10	8.79	23.56%
2004	46.10	69.48	23.38	50.72%
2005	69.48	71.19*	1.71	2.46%
2006	47.46	56.40*	8.94	18.84%
2007	28.20	47.10	18.90	67.02%
2008	47.10	19.80	-27.30	-57.96%
2009	19.80	23.79	3.99	20.15%
2010	23.79	29.18	5.39	22.66%
2011	29.18	22.74	-6.44	-22.07%
2012	22.74	23.79	1.05	4.62%
2013	23.79	28.34	4.55	19.13%
2014	28.34	22.42	-5.92	-20.89%
2015	22.42	17.39	-5.03	-22.44%
2016	17.39	23.25	5.86	33.70%
2017	23.25	26.49	3.24	13.94%
2018	26.49	17.36	-9.13	-34.47%
2019	17.36	22.97725*	5.61725	32.36%
2020	21.37	24.60	3.23	15.11%
2021	24.60	38.80	14.20	57.72%
2022	38.80	34.28	-4.52	-11.65%
2023	34.28	42.9863*	8.7063	25.40%

*The 1983 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Jefferies Financial has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Jefferies Financial has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Jefferies Financial has been adjusted for a 2 for 1 stock split.
*In 2019, Jefferies Financial (JEF) completed its spinoff of Spectrum Brands (SPB). JEF shareholders received .025 shares of SPB for every share of JEF held.
*In 2023, Jefferies Financial (JEF) completed its spinoff of Vitesse Energy (VTS). JEF shareholders received 1 share of VTS for every 8.49668 shares of JEF held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com