CVC: Cablevision Systems Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1987	18.875	26.125	7.25	38.41%
1988	26.125	31.875	5.75	22.01%
1989	31.875	37.125	5.25	16.47%
1990	37.125	15.50	-21.625	-58.25%
1991	15.50	35.00	19.50	125.81%
1992	35.00	35.00	0	00.0%
1993	35.00	67.875	32.875	93.93%
1994	67.875	50.50	-17.375	-25.60%
1995	50.50	54.25	3.75	7.43%
1996	54.25	30.625	-23.625	-43.55%
1997	30.625	95.75	65.125	212.65%
1998	95.75	200.50*	104.75	109.40%
1999	50.125	75.70	25.575	51.02%
2000	75.70	84.9375	9.2375	12.20%
2001	84.9375	47.45	-37.4875	-44.14%
2002	47.45	16.74	-30.71	-64.72%
2003	16.74	23.39	6.65	39.73%
2004	23.39	24.90	1.51	6.46%
2005	24.90	23.47	-1.43	-5.74%
2006	23.47	28.48	5.01	21.35%
2007	28.48	24.50	-3.98	-13.97%
2008	24.50	16.84	-7.66	-31.27%
2009	16.84	25.82	8.98	53.33%
2010	25.82	33.84	8.02	31.06%
2011	33.84	23.615*	-10.225	-30.22%
2012	14.22	14.94	0.72	5.06%
2013	14.94	17.93	2.99	20.01%
2014	17.93	20.64	2.71	15.11%
2015	20.64	31.90	11.26	54.55%
2016	31.90	34.90*	3.00	9.40%

*The 1998 ending price for Cablevision Systems has been adjusted for two 2 for 1 stock splits.
*In 2011, Cablevision spunoff AMC Networks (AMCX). 1 AMCX share was received for every 4 shares of CVC owned. The AMCX spinoff is reflected in the year end price of CVC.
*In 2016, a French company completed its acquisition of Cablevision for $34.90 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).