1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
W.W. Grainger, Inc. (GWW) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
17.375
25.00
7.625
43.88%
1976
25.00
30.00
5.00
20.00%
1977
30.00
31.50
1.50
5.00%
1978
31.50
32.50
1.00
3.17%
1979
32.50
37.375
4.875
15.00%
1980
37.375
34.50
-2.875
-7.69%
1981
34.50
37.125
2.625
7.61%
1982
37.125
53.50
16.375
44.11%
1983
53.50
61.50
8.00
14.95%
1984
61.50
57.375
-4.125
-6.71%
1985
57.375
76.75*
19.375
33.77%
1986
38.875
43.50
5.125
13.36%
1987
43.50
58.75
15.25
35.06%
1988
58.75
53.875
-4.875
-8.30%
1989
53.875
64.50
10.625
19.72%
1990
64.50
66.375
1.875
2.91%
1991
66.375
108.50*
42.125
63.47%
1992
54.25
60.00
5.75
10.60%
1993
60.00
57.50
-2.50
-4.17%
1994
57.50
57.75
0.25
0.43%
1995
57.75
66.25
8.50
14.72%
1996
66.25
80.25
14.00
21.13%
1997
80.25
97.1875
16.9375
21.11%
1998
97.1875
83.25*
-13.9375
-14.34%
1999
41.625
47.8125
6.1875
14.86%
2000
47.8125
36.50
-11.3125
-23.66%
2001
36.50
48.00
11.50
31.51%
2002
48.00
51.55
3.55
7.40%
2003
51.55
47.39
-4.16
-8.07%
2004
47.39
66.62
19.23
40.58%
2005
66.62
71.10
4.48
6.72%
2006
71.10
69.94
-1.16
-1.63%
2007
69.94
87.52
17.58
25.14%
2008
87.52
78.84
-8.68
-9.92%
2009
78.84
96.83
17.99
22.82%
2010
96.83
138.11
41.28
42.63%
2011
138.11
187.19
49.08
35.54%
2012
187.19
202.37
15.18
8.11%
2013
202.37
255.42
53.05
26.21%
2014
255.42
254.89
-0.53
-0.21%
2015
254.89
202.59
-52.30
-20.52%
2016
202.59
232.25
29.66
14.64%
2017
232.25
236.25
4.00
1.72%
2018
236.25
282.36
46.11
19.52%
2019
282.36
338.52
56.16
19.89%
2020
338.52
408.34
69.82
20.63%
2021
408.34
518.24
109.90
26.91%
*The 1985 ending price for Grainger has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Grainger has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Grainger has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com