1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Lumen Technologies, Inc. (LUMN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.50
4.875
1.375
39.29%
1976
4.875
6.50
1.625
33.33%
1977
6.50
6.50
0
0.00%
1978
6.50
7.50
1.00
15.38%
1979
7.50
8.25
0.75
10.00%
1980
8.25
7.50
-0.75
-9.09%
1981
7.50
6.75
-0.75
-10.00%
1982
6.75
8.625
1.875
27.78%
1983
8.625
8.75
0.125
1.45%
1984
8.75
9.25
0.50
5.71%
1985
9.25
13.50
4.25
45.95%
1986
13.50
16.125
2.625
19.44%
1987
16.125
20.75
4.625
28.68%
1988
20.75
63.00*
42.25
203.61%
1989
31.50
72.00*
40.50
128.57%
1990
36.00
31.50
-4.50
-12.50%
1991
31.50
30.375
-1.125
-3.57%
1992
30.375
42.875
12.50
41.15%
1993
42.875
38.625*
-4.25
-9.91%
1994
25.75
29.50
3.75
14.56%
1995
29.50
31.75
2.25
7.63%
1996
31.75
30.875
-0.875
-2.76%
1997
30.875
49.8125
18.9375
61.34%
1998
49.8125
101.25*
51.4375
103.26%
1999
67.50
71.0625*
3.5625
5.28%
2000
47.375
35.575
-11.625
-24.54%
2001
35.575
32.80
-2.95
-8.25%
2002
32.80
29.38
-3.42
-10.43%
2003
29.38
32.62
3.24
11.03%
2004
32.62
35.47
2.85
8.74%
2005
35.47
33.16
-2.31
-6.51%
2006
33.16
43.66
10.50
31.66%
2007
43.66
41.46
-2.20
-5.04%
2008
41.46
27.33
-14.13
-34.08%
2009
27.33
36.21
8.88
32.49%
2010
36.21
46.17
9.96
27.51%
2011
46.17
37.20
-8.97
-19.43%
2012
37.20
39.12
1.92
5.16%
2013
39.12
31.85
-7.27
-18.58%
2014
31.85
39.58
7.73
24.27%
2015
39.58
25.16
-14.42
-36.43%
2016
25.16
23.78
-1.38
-5.48%
2017
23.78
16.68
-7.10
-29.86%
2018
16.68
15.15
-1.53
-9.17%
2019
15.15
13.21
-1.94
-12.81%
2020
13.21
9.75
-3.46
-26.19%
2021
9.75
12.55
2.80
28.72%
*The 1988 ending price for Lumen Technologies has been adj. for a 3 for 2 stock split.
*The 1989 ending price for Lumen Technologies has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Lumen Technologies has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Lumen Technologies has been adj. for a 3 for 2 stock split.
*The 1999 ending price for Lumen Technologies has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com