1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Carnival Corporation (CCL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1988
12.00
15.50
3.50
29.17%
1989
15.50
19.875
4.375
28.23%
1990
19.875
14.125
-5.75
-28.93%
1991
14.125
26.25
12.125
85.84%
1992
26.25
32.75
6.50
24.76%
1993
32.75
47.375
14.625
44.66%
1994
47.375
42.50*
-4.875
-10.29%
1995
21.25
24.375
3.125
14.71%
1996
24.375
33.00
8.625
35.38%
1997
33.00
55.375
22.375
67.80%
1998
55.375
96.00*
40.625
73.36%
1999
48.00
47.8125
-0.1875
-0.39%
2000
47.8125
30.8125
-17.00
-35.56%
2001
30.8125
28.08
-2.7325
-8.87%
2002
28.08
24.95
-3.13
-11.15%
2003
24.95
39.73
14.78
59.24%
2004
39.73
57.63
17.90
45.05%
2005
57.63
53.47
-4.16
-7.22%
2006
53.47
49.05
-4.42
-8.27%
2007
49.05
44.49
-4.56
-9.30%
2008
44.49
24.32
-20.17
-45.34%
2009
24.32
31.69
7.37
30.30%
2010
31.69
46.11
14.42
  45.50%
2011
46.11
32.64
-13.47
-29.21%
2012
32.64
36.77
4.13
12.65%
2013
36.77
40.17
3.40
9.25%
2014
40.17
45.33
5.16
12.85%
2015
45.33
54.48
9.15
20.19%
2016
54.48
52.06
-2.42
-4.44%
2017
52.06
66.37
14.31
27.49%
2018
66.37
49.30
-17.07
-25.72%
2019
49.30
50.83
1.53
3.10%
2020
50.83
21.66
-29.17
-57.39%
2021
21.66
20.12
-1.54
-7.11%
2022
20.12
8.06
-12.06
-59.94%
2023
8.06
18.54
10.48
130.02%
*The 1994 ending price for Carnival has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Carnival has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com