1Stock1.com

Newmont Mining Corporation (NEM) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	19.00	23.00	4.00	21.05%
1976	23.00	28.00	5.00	21.74%
1977	28.00	17.375	-10.625	-37.95%
1978	17.375	21.50	4.125	23.74%
1979	21.50	39.625	18.125	84.30%
1980	39.625	46.50	6.875	17.35%
1981	46.50	43.125	-3.375	-7.26%
1982	43.125	55.00	11.875	27.54%
1983	55.00	50.75	-4.25	-7.73%
1984	50.75	35.875	-14.875	-29.31%
1985	35.875	47.125	11.25	31.36%
1986	47.125	61.50	14.375	30.50%
1987	61.50	70.50*	9.00	14.63%
1988	35.25	33.125	-2.125	-6.03%
1989	33.125	47.50	14.375	43.40%
1990	47.50	40.875	-6.625	-13.95%
1991	40.875	40.375	-0.50	-1.22%
1992	40.375	41.125	0.75	1.86%
1993	41.125	57.625	16.50	40.12%
1994	57.625	36.00	-21.625	-37.53%
1995	36.00	45.375	9.375	26.04%
1996	45.375	44.75	-0.625	-1.38%
1997	44.75	29.375	-15.375	-34.36%
1998	29.375	18.25	-11.125	-37.87%
1999	18.25	24.50	6.25	34.25%
2000	24.50	17.0625	-7.4375	-30.36%
2001	17.0625	19.11	2.0475	12.00%
2002	19.11	29.03	9.92	51.91%
2003	29.03	48.61	19.58	67.45%
2004	48.61	44.41	-4.20	-8.64%
2005	44.41	53.40	8.99	20.24%
2006	53.40	45.15	-8.25	-15.45%
2007	45.15	48.83	3.68	8.15%
2008	48.83	40.70	-8.13	-16.65%
2009	40.70	47.31	6.61	16.24%
2010	47.31	61.43	14.12	29.85%
2011	61.43	60.01	-1.42	-2.31%
2012	60.01	46.44	-13.57	-22.61%
2013	46.44	23.03	-23.41	-50.41%
2014	23.03	18.90	-4.13	-17.93%
2015	18.90	17.99	-0.91	-4.81%
2016	17.99	34.07	16.08	89.38%
2017	34.07	37.52	3.45	10.13%
2018	37.52	34.65	-2.87	-7.65%
2019	34.65	43.45	8.80	25.40%
2020	43.45	59.89	16.44	37.84%
2021	59.89	62.02	2.13	3.56%
2022	62.02	47.20	-14.82	-23.90%
2023	47.20	41.39	-5.81	-12.31%

*The 1987 ending price for Newmont Mining has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com