1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
L3Harris Technologies (LHX) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
52.125
41.125
-11.00
-21.10%
1982
41.125
37.00
-4.125
-10.03%
1983
37.00
40.125
3.125
8.45%
1984
40.125
27.125
-13.00
-32.40%
1985
27.125
27.25
0.125
0.46%
1986
27.25
29.75
2.50
9.17%
1987
29.75
26.00
-3.75
-12.61%
1988
26.00
27.00
1.00
3.85%
1989
27.00
33.125
6.125
22.69%
1990
33.125
19.875
-13.25
-40.00%
1991
19.875
26.875
7.00
35.22%
1992
26.875
33.50
6.625
24.65%
1993
33.50
45.50
12.00
35.82%
1994
45.50
42.50
-3.00
-6.59%
1995
42.50
54.625
12.125
28.53%
1996
54.625
68.625
14.00
25.63%
1997
68.625
91.75*
23.125
33.70%
1998
45.875
36.625
-9.25
-20.16%
1999
36.625
26.6875
-9.9375
-27.13%
2000
26.6875
30.625
3.3975
14.75%
2001
30.625
30.51
-0.115
-0.38%
2002
30.51
26.30
-4.21
-13.80%
2003
26.30
37.95
11.65
44.30%
2004
37.95
61.79
23.84
62.82%
2005
61.79
86.02*
24.23
39.21%
2006
43.01
45.86
2.85
6.63%
2007
45.86
62.68
16.82
36.68%
2008
62.68
38.05
-24.63
-39.29%
2009
38.05
47.55
9.50
24.97%
2010
47.55
45.30
-2.25
-4.73%
2011
45.30
36.04
-9.26
-20.44%
2012
36.04
48.96
12.92
35.85%
2013
48.96
69.81
20.85
42.59%
2014
69.81
71.82
2.01
2.88%
2015
71.82
86.90
15.08
21.00%
2016
86.90
102.47
15.57
17.92%
2017
102.47
141.65
39.18
38.24%
2018
141.65
134.65
-7.00
-4.94%
2019
134.65
197.87
63.22
46.95%
2020
197.87
189.02
-8.85
-4.47%
2021
189.02
213.24
24.22
12.81%
*The 1997 ending price for L3Harris Technologies has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for L3Harris Technologies has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com