1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
H&R Block, Inc. (HRB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
29.25
38.00
8.75
29.91%
1982
38.00
41.75
3.75
9.87%
1983
41.75
48.50
6.75
16.17%
1984
48.50
44.50
-4.00
-8.25%
1985
44.50
77.00*
32.50
73.03%
1986
38.50
45.00
6.50
16.88%
1987
45.00
62.00*
17.00
37.78%
1988
31.00
28.375
-2.625
-8.47%
1989
28.375
36.00
7.625
26.87%
1990
36.00
43.25
7.25
20.14%
1991
43.25
75.00*
31.75
73.41%
1992
37.50
39.75
2.25
6.00%
1993
39.75
40.75
1.00
2.52%
1994
40.75
37.125
-3.625
-8.90%
1995
37.125
40.50
3.375
9.09%
1996
40.50
29.00
-11.50
-28.40%
1997
29.00
44.8125
15.8125
54.53%
1998
44.8125
45.00
0.1875
0.42%
1999
45.00
43.75
-1.25
-2.78%
2000
43.75
41.375
-2.375
-5.43%
2001
41.375
89.40*
48.025
116.07%
2002
44.70
40.20
-4.50
-10.07%
2003
40.20
55.37
15.17
37.74%
2004
55.37
49.00
-6.37
-11.50%
2005
49.00
49.10*
0.10
0.20%
2006
24.55
23.04
-1.51
-6.15%
2007
23.04
18.57
-4.47
-19.40%
2008
18.57
22.72
4.15
22.35%
2009
22.72
22.62
-0.10
-0.44%
2010
22.62
11.91
-10.71
-47.35%
2011
11.91
16.33
4.42
37.11%
2012
16.33
18.57
2.24
13.72%
2013
18.57
29.04
10.47
56.38%
2014
29.04
33.68
4.64
15.98%
2015
33.68
33.31
-0.37
-1.10%
2016
33.31
22.99
-10.32
-30.98%
2017
22.99
26.22
3.23
14.05%
2018
26.22
25.37
-0.85
-3.24%
2019
25.37
23.48
-1.89
-7.45%
2020
23.48
15.86
-7.62
-32.45%
2021
15.86
23.56
7.70
48.55%
2022
23.56
36.51
12.95
54.97%
2023
36.51
48.37
11.86
32.48%
*The 1985 ending price for H&R Block has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for H&R Block has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for H&R Block has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for H&R Block has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for H&R Block has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com