1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Starwood Hotels & Resorts (HOT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
6.875
11.125
4.25
61.82%
1976
11.125
12.625
1.50
13.48%
1977
12.625
17.00
4.375
34.65%
1978
17.00
15.875
-1.125
-6.62%
1979
15.875
19.25
3.375
21.26%
1980
19.25
27.375
8.125
42.21%
1981
27.375
27.50
0.125
0.46%
1982
27.50
24.25
-3.25
-11.82%
1983
24.25
22.875
-1.375
-5.67%
1984
22.875
27.75
4.875
21.31%
1985
27.75
31.50*
3.75
13.51%
1986
21.00
22.25
1.25
5.95%
1987
22.25
15.25
-7.00
-31.46%
1988
15.25
9.25
-6.00
-39.34%
1989
9.25
6.6875
-2.5625
-27.70%
1990
6.6875
1.125
-5.5625
-83.18%
1991
1.125
0.875
-0.25
-22.22%
1992
0.875
1.00
0.125
14.29%
1993
1.00
2.625
1.625
162.50%
1994
2.625
2.875
0.25
9.52%
1995
2.875
4.9583*
2.0833
72.46%
1996
29.75
55.125
25.375
85.29%
1997
55.125
86.8125*
31.6875
57.48%
1998
57.875
22.6875
-35.1875
-60.80%
1999
22.6875
23.50
0.8125
3.58%
2000
23.50
35.25
11.75
50.00%
2001
35.25
29.85
-5.40
-15.32%
2002
29.85
23.74
-6.11
-20.45%
2003
23.74
35.97
12.23
51.52%
2004
35.97
58.40
22.43
62.36%
2005
58.40
63.86
5.46
9.35%
2006
63.86
62.50
-1.36
-2.13%
2007
62.50
44.03
-18.47
-29.55%
2008
44.03
17.90
-26.13
-59.35%
2009
17.90
36.57
18.67
104.30%
2010
36.57
60.78
24.21
66.20%
2011
60.78
47.97
-12.81
-21.08%
2012
47.97
57.36
9.39
19.57%
2013
57.36
79.45
22.09
38.51%
2014
79.45
81.07
1.62
2.04%
2015
81.07
69.28
-11.79
-14.54%
2016
69.28
87.144*
17.864
25.79%
*The 1985 ending price for Starwood Hotels has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Starwood Hotels has been adjusted for a 1 for 6 reverse stock split.
*The 1997 ending price for Starwood Hotels has been adjusted for a 3 for 2 stock split.
*In 2016, Marriott International (MAR) completed its acquisition of Starwood Hotels (HOT). HOT shareholders received $21 in cash and .80 shares of MAR for every HOT share held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com