1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Helmerich & Payne, Inc. (HP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
32.50
29.875
-2.625
-8.08%
1976
29.875
44.875
15.00
50.21%
1977
44.875
57.00*
12.125
27.02%
1978
38.00
43.25
5.25
13.82%
1979
43.25
83.75*
40.50
93.64%
1980
41.875
102.00*
60.125
143.58%
1981
51.00
36.75
-14.25
-27.94%
1982
36.75
19.50
-17.25
-46.94%
1983
19.50
20.125
0.625
3.21%
1984
20.125
20.00
-0.125
-0.62%
1985
20.00
20.25
0.25
1.25%
1986
20.25
20.75
0.50
2.47%
1987
20.75
18.75
-2.00
-9.64%
1988
18.75
20.375
1.625
8.67%
1989
20.375
34.375
14.00
68.71%
1990
34.375
26.375
-8.00
-23.27%
1991
26.375
19.375
-7.00
-26.54%
1992
19.375
24.625
5.25
27.10%
1993
24.625
27.875
3.25
13.20%
1994
27.875
25.625
-2.25
-8.07%
1995
25.625
29.75
4.125
16.10%
1996
29.75
52.125
22.375
75.21%
1997
52.125
67.875
15.75
30.22%
1998
67.875
38.75*
-29.125
-42.91%
1999
19.375
21.75
2.375
12.26%
2000
21.75
43.875
22.125
101.72%
2001
43.875
33.38
-10.495
-23.92%
2002
33.38
27.91
-5.47
-16.39%
2003
27.91
27.93
0.02
0.07%
2004
27.93
34.04
6.11
21.88%
2005
34.04
61.91
27.87
81.87%
2006
61.91
48.94*
-12.97
-20.95%
2007
24.47
40.07
15.60
63.75%
2008
40.07
22.75
-17.32
-43.22%
2009
22.75
39.88
17.13
75.30%
2010
39.88
48.48
8.60
21.56%
2011
48.48
58.36
9.88
20.38%
2012
58.36
56.01
-2.35
-4.03%
2013
56.01
84.08
28.07
50.12%
2014
84.08
67.42
-16.66
-19.81%
2015
67.42
53.55
-13.87
-20.57%
2016
53.55
77.40
23.85
44.54%
2017
77.40
64.64
-12.76
-16.49%
2018
64.64
47.94
-16.70
-25.84%
2019
47.94
45.43
-2.51
-5.24%
2020
45.43
23.16
-22.27
-49.02%
2021
23.16
23.70
0.54
2.33%
2022
23.70
49.57
25.87
109.16%
2023
49.57
36.22
-13.35
-26.93%
2024
36.22
32.02
-4.20
-11.60%
*The 1977 ending price for Helmerich & Payne has been adjusted for a 3 for 2 stock split.
*The 1979 ending price for Helmerich & Payne has been adjusted for a 2 for 1 stock split.
*The 1980 ending price for Helmerich & Payne has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Helmerich & Payne has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Helmerich & Payne has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com