1Stock1.com

Precision Castparts Corporation (PCP) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	33.75	28.625	-5.125	-15.19%
1982	28.625	32.625	4.00	13.97%
1983	32.625	50.50*	17.875	54.79%
1984	25.25	32.00	6.75	26.73%
1985	32.00	43.50*	11.50	35.94%
1986	29.00	40.9375*	11.9375	41.16%
1987	32.75	69.00*	36.25	110.69%
1988	34.50	27.75	-6.75	-19.57%
1989	27.75	31.00	3.25	11.71%
1990	31.00	33.125	2.125	6.85%
1991	33.125	31.375	-1.75	-5.28%
1992	31.375	19.25	-12.125	-38.65%
1993	19.25	29.00	9.75	50.65%
1994	29.00	30.375*	1.375	4.74%
1995	20.25	39.75	19.50	96.30%
1996	39.75	49.625	9.875	24.84%
1997	49.625	60.3125	10.6875	21.54%
1998	60.3125	44.25	-16.0625	-26.63%
1999	44.25	26.25	-18.00	-40.68%
2000	26.25	84.125*	57.875	220.48%
2001	42.0625	28.25	-13.8125	-32.84%
2002	28.25	24.25	-4.00	-14.16%
2003	24.25	45.41	21.16	87.26%
2004	45.41	65.68	20.27	44.64%
2005	65.68	103.62*	37.94	57.76%
2006	51.81	79.28	27.47	53.02%
2007	79.28	138.70	59.42	74.95%
2008	138.70	59.48	-79.22	-57.12%
2009	59.48	110.35	50.87	85.52%
2010	110.35	139.21	28.86	26.15%
2011	139.21	164.79	25.58	18.38%
2012	164.79	189.42	24.63	14.95%
2013	189.42	269.30	79.88	42.17%
2014	269.30	240.88	-28.42	-10.55%
2015	240.88	232.01	-8.87	-3.68%
2016	232.01	235.00*	2.99	1.29%

*The 1983 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Precision Castparts has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Precision Castparts has been adjusted for a 5 for 4 stock split.
*The 1987 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Precision Castparts has been adjusted for a 3 for 2 stock split.
*The 2000 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Precision Castparts has been adjusted for a 2 for 1 stock split.
*In 2016, Berkshire Hathaway completed its acquisition of Precision Castparts for $235 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com