1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
PPG Industries, Inc. (PPG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
24.50
35.375
10.875
44.39%
1976
35.375
57.50
22.125
62.54%
1977
57.50
40.50*
-17.00
-29.57%
1978
27.00
24.00
-3.00
-11.11%
1979
24.00
28.875
4.875
20.31%
1980
28.875
40.75
  11.875
41.13%
1981
40.75
37.75
  -3.00
-7.36%
1982
37.75
51.75
14.00
37.09%
1983
51.75
69.75*
18.00
34.78%
1984
34.875
32.875
-2.00
-5.73%
1985
32.875
51.00
18.125
55.13%
1986
51.00
72.875
21.875
42.89%
1987
72.875
66.25*
-6.625
-9.09%
1988
33.125
40.375
7.25
21.89%
1989
40.375
39.75
-0.625
-1.55%
1990
39.75
47.00
7.25
18.24%
1991
47.00
50.50
3.50
7.45%
1992
50.50
65.875
15.375
30.45%
1993
65.875
75.875
10.00
15.18%
1994
75.875
74.25*
-1.625
-2.14%
1995
37.125
45.75
8.625
23.23%
1996
45.75
56.125
10.375
22.68%
1997
56.125
57.125
1.00
1.78%
1998
57.125
58.1875
1.0625
1.86%
1999
58.1875
62.5625
4.375
7.52%
2000
62.5625
46.3125
-16.25
-25.97%
2001
46.3125
51.72
5.4075
11.68%
2002
51.72
50.15
-1.57
-3.04%
2003
50.15
64.02
13.87
27.66%
2004
64.02
68.16
4.14
6.47%
2005
68.16
57.90
-10.26
-15.05%
2006
57.90
64.21
6.31
10.90%
2007
64.21
70.23
6.02
9.38%
2008
70.23
42.43
-27.80
-39.58%
2009
42.43
58.54
16.11
37.97%
2010
58.54
84.07
25.53
43.61%
2011
84.07
83.49
-0.58
-0.69%
2012
83.49
135.35
51.86
62.12%
2013
135.35
189.66
54.31
40.13%
2014
189.66
231.15
41.49
21.88%
2015
231.15
197.64*
-33.51
-14.50%
2016
98.82
94.76
-4.06
-4.11%
2017
94.76
116.82
22.06
23.28%
2018
116.82
102.23
-14.59
-12.49%
2019
102.23
133.49
31.26
30.58%
2020
133.49
144.22
10.73
8.04%
2021
144.22
172.44
28.22
19.57%
2022
172.44
125.74
-46.70
-27.08%
2023
125.74
149.55
23.81
18.94%
*The 1977 ending price for PPG Industries has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
*The 2015 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com