1Stock1.com

PPG Industries, Inc. (PPG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	24.50	35.375	10.875	44.39%
1976	35.375	57.50	22.125	62.54%
1977	57.50	40.50*	-17.00	-29.57%
1978	27.00	24.00	-3.00	-11.11%
1979	24.00	28.875	4.875	20.31%
1980	28.875	40.75	11.875	41.13%
1981	40.75	37.75	-3.00	-7.36%
1982	37.75	51.75	14.00	37.09%
1983	51.75	69.75*	18.00	34.78%
1984	34.875	32.875	-2.00	-5.73%
1985	32.875	51.00	18.125	55.13%
1986	51.00	72.875	21.875	42.89%
1987	72.875	66.25*	-6.625	-9.09%
1988	33.125	40.375	7.25	21.89%
1989	40.375	39.75	-0.625	-1.55%
1990	39.75	47.00	7.25	18.24%
1991	47.00	50.50	3.50	7.45%
1992	50.50	65.875	15.375	30.45%
1993	65.875	75.875	10.00	15.18%
1994	75.875	74.25*	-1.625	-2.14%
1995	37.125	45.75	8.625	23.23%
1996	45.75	56.125	10.375	22.68%
1997	56.125	57.125	1.00	1.78%
1998	57.125	58.1875	1.0625	1.86%
1999	58.1875	62.5625	4.375	7.52%
2000	62.5625	46.3125	-16.25	-25.97%
2001	46.3125	51.72	5.4075	11.68%
2002	51.72	50.15	-1.57	-3.04%
2003	50.15	64.02	13.87	27.66%
2004	64.02	68.16	4.14	6.47%
2005	68.16	57.90	-10.26	-15.05%
2006	57.90	64.21	6.31	10.90%
2007	64.21	70.23	6.02	9.38%
2008	70.23	42.43	-27.80	-39.58%
2009	42.43	58.54	16.11	37.97%
2010	58.54	84.07	25.53	43.61%
2011	84.07	83.49	-0.58	-0.69%
2012	83.49	135.35	51.86	62.12%
2013	135.35	189.66	54.31	40.13%
2014	189.66	231.15	41.49	21.88%
2015	231.15	197.64*	-33.51	-14.50%
2016	98.82	94.76	-4.06	-4.11%
2017	94.76	116.82	22.06	23.28%
2018	116.82	102.23	-14.59	-12.49%
2019	102.23	133.49	31.26	30.58%
2020	133.49	144.22	10.73	8.04%
2021	144.22	172.44	28.22	19.57%
2022	172.44	125.74	-46.70	-27.08%
2023	125.74	149.55	23.81	18.94%

*The 1977 ending price for PPG Industries has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.
*The 2015 ending price for PPG Industries has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com