1Stock1.com

Parker-Hannifin Corporation (PH) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	13.00	22.00	9.00	69.23%
1976	22.00	34.00	12.00	54.55%
1977	34.00	35.8125*	1.8125	5.33%
1978	23.875	24.50	0.625	2.62%
1979	24.50	28.00	3.50	14.29%
1980	28.00	32.50	4.50	16.07%
1981	32.50	34.3125*	1.8125	5.58%
1982	22.875	21.375	-1.50	-6.56%
1983	21.375	35.625	14.25	66.67%
1984	35.625	31.50	-4.125	-11.58%
1985	31.50	38.50	7.00	22.22%
1986	38.50	38.625*	0.125	0.32%
1987	25.75	36.375	10.625	41.26%
1988	36.375	28.125	-8.25	-22.68%
1989	28.125	25.25	-2.875	-10.22%
1990	25.25	23.875	-1.375	-5.45%
1991	23.875	30.625	6.75	28.27%
1992	30.625	29.625	-1.00	-3.27%
1993	29.625	37.75	8.125	27.43%
1994	37.75	45.50	7.75	20.53%
1995	45.50	51.375*	5.875	12.91%
1996	34.25	38.75	4.50	13.14%
1997	38.75	68.8125*	30.0625	77.58%
1998	45.875	32.75	-13.125	-28.61%
1999	32.75	51.3125	18.5625	56.68%
2000	51.3125	44.125	-7.1875	-14.01%
2001	44.125	45.91	1.785	4.05%
2002	45.91	46.13	0.22	0.48%
2003	46.13	59.50	13.37	28.98%
2004	59.50	75.74	16.24	27.29%
2005	75.74	65.96	-9.78	-12.91%
2006	65.96	76.88	10.92	16.56%
2007	76.88	112.965*	36.085	46.94%
2008	75.31	42.54	-32.77	-43.51%
2009	42.54	53.88	11.34	26.66%
2010	53.88	86.30	32.42	60.17%
2011	86.30	76.25	-10.05	-11.65%
2012	76.25	85.06	8.81	11.55%
2013	85.06	128.64	43.58	51.23%
2014	128.64	128.95	0.31	0.24%
2015	128.95	96.98	-31.97	-24.79%
2016	96.98	140.00	43.02	44.36%
2017	140.00	199.58	59.58	42.56%
2018	199.58	149.14	-50.44	-25.27%
2019	149.14	205.82	56.68	38.00%
2020	205.82	272.41	66.59	32.35%
2021	272.41	318.12	45.71	16.78%
2022	318.12	291.00	-27.12	-8.53%
2023	291.00	460.70	169.70	58.32%

*The 1977 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com