MWV: MeadWestvaco Corporation Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1981	35.25	35.4375*	0.1875	0.53%
1982	23.625	25.875	2.25	9.52%
1983	25.875	39.00	13.125	50.72%
1984	39.00	37.25	-1.75	-4.49%
1985	37.25	42.375	5.125	13.76%
1986	42.375	61.125*	18.75	44.25%
1987	40.75	41.625*	0.875	2.15%
1988	27.75	29.00	1.25	4.50%
1989	29.00	30.25	1.25	4.31%
1990	30.25	26.625	-3.625	-11.98%
1991	26.625	39.50	12.875	48.36%
1992	39.50	34.50	-5.00	-12.66%
1993	34.50	35.625	1.125	3.26%
1994	35.625	39.25	3.625	10.18%
1995	39.25	41.625*	2.375	6.05%
1996	27.75	28.75	1.00	3.60%
1997	28.75	31.4375	2.6875	9.35%
1998	31.4375	26.8125	-4.625	-14.71%
1999	26.8125	32.625	5.8125	21.68%
2000	32.625	29.1875	-3.4375	-10.54%
2001	29.1875	28.45	-0.7375	-2.53%
2002	28.45	24.71	-3.74	-13.15%
2003	24.71	29.75	5.04	20.40%
2004	29.75	33.89	4.14	13.92%
2005	33.89	28.03	-5.86	-17.29%
2006	28.03	30.06	2.03	7.24%
2007	30.06	31.30	1.24	4.13%
2008	31.30	11.19	-20.11	-64.25%
2009	11.19	28.63	17.44	155.85%
2010	28.63	26.16	-2.47	-8.63%
2011	26.16	29.95	3.79	14.49%
2012	29.95	31.87	1.92	6.41%
2013	31.87	36.93	5.06	15.88%
2014	36.93	44.39	7.46	20.20%
2015	44.39	35.5836*	-8.8064	-19.84%

*The 1981 ending price for MeadWestvaco has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for MeadWestvaco has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for MeadWestvaco has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for MeadWestvaco has been adjusted for a 3 for 2 stock split.
*In 2015, MeadWestaco (MWV) and RockTenn merged forming a new company called WestRock Company (WRK). MWV shareholders received .78 shares of WRK for every MWV share held.