1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Marshall & Ilsley Corporation (MI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
20.75
20.00
-0.75
-3.61%
1982
20.00
33.50
13.50
67.50%
1983
33.50
49.25
15.75
47.01%
1984
49.25
51.75
2.50
5.08%
1985
51.75
77.25
25.50
49.28%
1986
77.25
82.50*
5.25
6.80%
1987
27.50
28.375
0.875
3.18%
1988
28.375
28.25
-0.125
-0.44%
1989
28.25
34.50
6.25
22.12%
1990
34.50
28.75
-5.75
-16.67%
1991
28.75
55.00
26.25
91.30%
1992
55.00
63.50
8.50
15.45%
1993
63.50
70.875*
7.375
11.61%
1994
23.625
19.00
-4.625
-19.58%
1995
19.00
26.00
7.00
36.84%
1996
26.00
34.625
8.625
33.17%
1997
34.625
62.125
27.50
79.42%
1998
62.125
58.4375
-3.6875
-5.94%
1999
58.4375
62.8125
4.375
7.49%
2000
62.8125
50.83
-11.9825
-19.08%
2001
50.83
63.28
12.45
24.49%
2002
63.28
54.76*
-8.52
-13.46%
2003
27.38
38.25
10.87
39.70%
2004
38.25
44.20
5.95
15.56%
2005
44.20
43.04
-1.16
-2.62%
2006
43.04
48.11
5.07
11.78%
2007
48.11
26.48
-21.63
-44.96%
2008
26.48
13.64
-12.84
-48.49%
2009
13.64
5.45
-8.19
-60.04%
2010
5.45
6.92
1.47
26.97%
2011
6.92
6.8896**
-0.0304
-0.44%
*The 1986 ending price for Marshall & Ilsley has been adjusted for a 3 for 1 stock split.
*The 1993 ending price for Marshall & Ilsley has been adjusted for a 3 for 1 stock split.
*The 2002 ending price for Marshall & Ilsley has been adjusted for a 2 for 1 stock split.
**In 2011, Marshall & Ilsley was acquired by Bank of Montreal (BMO) for .1257 shares of BMO stock for each share of MI stock owned.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com